Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 47 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 47.00 - - 0.19 18.36
BVT Call 37 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 37.00 - - 0.18 7.86
BVT Call 37 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 37.00 - - 0.18 7.86
BVT Put 40 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 40.00 - - 0.23 -9.47
BVT Put 40 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 40.00 - - 0.23 -9.47
BVT Call 44 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 44.00 - - 0.18 16.09
BVT Call 44 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 44.00 - - 0.18 16.09
BVT Call 45 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 45.00 - - 0.18 17.09
BVT Call 45 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 45.00 - - 0.18 17.09
BVT Put 36 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 36.00 - - 0.25 -11.73
BVT Put 36 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 36.00 - - 0.25 -11.73
BVT Put 34 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 34.00 - - 0.27 -12.14
BVT Put 34 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 34.00 - - 0.27 -12.14
BVT Call 40 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 40.00 - - 0.18 11.03
BVT Call 40 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 40.00 - - 0.18 11.03
BVT Call 43 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 43.00 - - 0.18 14.96
BVT Call 43 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 43.00 - - 0.18 14.96
BVT Call 38 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 38.00 - - 0.18 8.75
BVT Call 38 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 38.00 - - 0.18 8.75
BVT Call 39 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 39.00 - - 0.17 10.08
BVT Call 39 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 39.00 - - 0.17 10.08
BVT Call 41 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 41.00 - - 0.18 12.38
BVT Call 41 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 41.00 - - 0.18 12.38
BVT Call 42 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 42.00 - - 0.18 13.70
BVT Call 42 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 42.00 - - 0.18 13.70
BVT Put 32 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 32.00 - - 0.30 -11.86
BVT Put 32 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 32.00 - - 0.30 -11.86
BVT Put 29 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 29.00 - - 0.38 -9.60
BVT Put 29 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 29.00 - - 0.38 -9.60
BVT Put 27 BAC 20.09.2024   Put VERIZON COMM. INC. D... 2024-09-20 27.00 - - 0.38 -9.66
* Too many results found, please restrict the search by using the filter options.