BVT Put 40 VZ 20.09.2024/ DE000VM728Z3 /
| 2024-05-24 1:43:59 PM | Chg. -0.005 | Volume | Bid2:48:47 PM | Ask2:48:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.186EUR | -2.62% | 0 Turnover: 0.000 |
0.185Bid Size: 107,000 | 0.195Ask Size: 107,000 | 0.191 | 0.186 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:43:59 PM | 0.186 | 0 |
| 2024-05-24 | 10:11:09 AM | 0.191 | 0 |
| 2024-05-23 | 7:42:51 PM | 0.191 | 0 |
| 2024-05-23 | 4:40:38 PM | 0.167 | 0 |
| 2024-05-23 | 1:41:37 PM | 0.168 | 0 |
| 2024-05-23 | 10:13:21 AM | 0.162 | 0 |
| 2024-05-22 | 7:42:48 PM | 0.161 | 0 |
| 2024-05-22 | 4:45:03 PM | 0.161 | 0 |
| 2024-05-22 | 1:40:34 PM | 0.176 | 0 |
| 2024-05-22 | 10:11:34 AM | 0.167 | 0 |
| 2024-05-21 | 7:42:19 PM | 0.169 | 0 |
| 2024-05-21 | 4:40:14 PM | 0.184 | 0 |
| 2024-05-21 | 1:40:21 PM | 0.149 | 0 |
All quotes in EUR
