Morgan Stanley Call 40 VZ 20.09.2.../ DE000ME173R0 /
| 2024-06-21 5:12:29 PM | Chg. -0.019 | Volume | Bid8:31:26 PM | Ask8:31:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.155EUR | -10.92% | - Turnover: - |
0.152Bid Size: 250,000 | 0.155Ask Size: 250,000 | 0.170 | 0.155 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:12:29 PM | 0.155 | 0 |
| 2024-06-21 | 11:13:53 AM | 0.170 | 0 |
| 2024-06-20 | 5:35:35 PM | 0.174 | 0 |
| 2024-06-20 | 11:28:20 AM | 0.166 | 0 |
| 2024-06-19 | 9:16:52 PM | 0.156 | 0 |
| 2024-06-19 | 5:43:00 PM | 0.147 | 0 |
| 2024-06-19 | 11:22:48 AM | 0.158 | 0 |
| 2024-06-18 | 9:24:36 PM | 0.148 | 0 |
| 2024-06-18 | 5:26:52 PM | 0.154 | 0 |
| 2024-06-18 | 11:21:47 AM | 0.124 | 0 |
| 2024-06-17 | 6:48:34 PM | 0.125 | 0 |
| 2024-06-17 | 1:23:22 PM | 0.138 | 0 |
All quotes in EUR
