Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 0.280 0.320 0.19 10.02
Goldman Sachs Call 60 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 60.00 - - 0.41 13.14
BNP Paribas Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 0.140 0.180 0.26 -9.48
Soc. Generale Call 32 BAC 20.09.2024   Call VERIZON COMM. INC. D... 20/09/2024 32.00 0.760 - 0.60 3.73
BNP Paribas Call 45 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 45.00 0.019 0.091 0.31 11.42
JP Morgan Put 34 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 34.00 0.020 0.030 0.30 -13.28
Morgan Stanley Call 39 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 39.00 0.229 0.233 0.19 11.27
Soc. Generale Call 50 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 50.00 0.003 0.020 0.29 16.00
BNP Paribas Put 45 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 45.00 0.490 0.530 0.34 -5.04
JP Morgan Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 0.170 0.180 0.20 12.09
Morgan Stanley Call 55 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 55.00 0.011 0.040 0.45 10.14
Soc. Generale Call 30 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 30.00 0.950 - - -
Morgan Stanley Put 30 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 30.00 0.015 0.040 0.49 -8.08
Goldman Sachs Put 25 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 25.00 - - 0.53 -9.17
Morgan Stanley Call 52 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 52.00 0.012 0.040 0.39 11.31
JP Morgan Put 42 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 42.00 0.260 0.270 0.27 -7.66
Morgan Stanley Call 44 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 44.00 0.048 0.052 0.21 17.51
BNP Paribas Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 0.160 0.210 0.20 12.09
Morgan Stanley Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 0.173 0.177 0.19 12.61
BNP Paribas Put 45 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 45.00 0.490 0.540 0.34 -5.04
Morgan Stanley Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 42.00 0.093 0.097 0.20 15.48
Soc. Generale Put 30 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 30.00 0.003 0.020 0.41 -10.61
Morgan Stanley Call 48 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 48.00 0.018 0.040 0.30 13.86
Goldman Sachs Put 20 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 20.00 - - 0.74 -6.61
Morgan Stanley Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 0.290 0.300 0.21 9.47
JP Morgan Put 38 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 38.00 0.081 0.091 0.26 -11.38
Morgan Stanley Call 37 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 37.00 0.360 0.370 0.21 8.44
Soc. Generale Call 52 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 52.00 0.001 0.020 0.33 14.44
Morgan Stanley Call 46 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 46.00 0.027 0.040 0.25 16.04
Goldman Sachs Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 - - 0.18 13.37
* Too many results found, please restrict the search by using the filter options.