BNP Paribas Put 45 VZ 20.09.2024/ DE000PC4AEE4 /
| 2024-06-21 9:50:31 PM | Chg. +0.010 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +2.04% | 0 Turnover: 0.000 |
0.500Bid Size: 41,500 | 0.520Ask Size: 41,500 | 0.520 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:31 PM | 0.500 | 0 |
| 2024-06-21 | 9:20:25 PM | 0.510 | 0 |
| 2024-06-21 | 8:50:26 PM | 0.520 | 0 |
| 2024-06-21 | 8:20:43 PM | 0.520 | 0 |
| 2024-06-21 | 7:50:30 PM | 0.520 | 0 |
| 2024-06-21 | 7:20:46 PM | 0.520 | 0 |
| 2024-06-21 | 7:05:14 PM | 0.520 | 0 |
| 2024-06-21 | 6:50:31 PM | 0.520 | 0 |
| 2024-06-21 | 6:35:29 PM | 0.520 | 0 |
| 2024-06-21 | 6:20:19 PM | 0.520 | 0 |
| 2024-06-21 | 6:05:20 PM | 0.520 | 0 |
| 2024-06-21 | 5:50:34 PM | 0.520 | 0 |
| 2024-06-21 | 5:35:17 PM | 0.520 | 0 |
All quotes in EUR
