Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 230 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 230.00 - - 0.31 7.19
BVT Call 220 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 220.00 - - 0.32 6.55
BVT Call 210 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 210.00 - - 0.33 5.72
BVT Call 240 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 240.00 - - 0.31 7.79
BVT Call 260 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 260.00 - - 0.31 8.95
JP Morgan Call 265 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 265.00 - - 0.35 8.09
JP Morgan Call 270 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 270.00 0.370 0.520 0.35 8.24
Goldman Sachs Call 200 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 200.00 - - 0.34 5.14
Goldman Sachs Call 300 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 300.00 - - 0.40 7.94
JP Morgan Put 175 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 175.00 0.490 0.590 0.37 -6.28
JP Morgan Call 250 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 250.00 - - 0.34 7.56
JP Morgan Call 275 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 275.00 0.310 0.510 0.36 8.05
JP Morgan Call 180 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 180.00 - - 0.57 3.34
JP Morgan Call 255 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 255.00 - - 0.35 7.48
JP Morgan Call 225 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 225.00 1.41 1.51 0.33 6.48
JP Morgan Call 205 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 205.00 2.34 2.44 0.37 5.03
JP Morgan Call 195 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 195.00 - - 0.34 4.90
JP Morgan Call 185 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 185.00 3.54 3.64 0.35 4.46
JP Morgan Call 190 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 190.00 - - 0.34 4.69
JP Morgan Call 230 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 230.00 - - 0.33 6.73
JP Morgan Call 215 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 215.00 - - 0.36 5.57
JP Morgan Call 260 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 260.00 0.500 0.650 0.34 7.93
JP Morgan Call 220 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 220.00 - - 0.34 6.19
JP Morgan Call 240 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 240.00 - - 0.33 7.28
JP Morgan Call 245 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 245.00 - - 0.34 7.32
JP Morgan Call 235 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 235.00 1.06 1.16 0.35 6.71
BVT Call 260 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 260.00 - - 0.31 8.95
BVT Call 200 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 200.00 - - 0.35 5.02
BVT Call 220 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 220.00 - - 0.32 6.55
BVT Call 240 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 240.00 - - 0.31 7.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.