Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 205 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 205.00 0.250 0.340 0.41 -8.00
JP Morgan Call 255 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 255.00 1.75 1.81 0.29 7.97
JP Morgan Call 215 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 215.00 4.33 4.41 0.18 5.61
Goldman Sachs Put 100 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 100.00 0.010 0.510 1.36 -2.29
JP Morgan Call 280 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 280.00 0.780 0.850 0.29 10.08
Goldman Sachs Call 250 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 250.00 1.85 2.15 0.30 7.25
JP Morgan Call 160 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 160.00 8.92 - 1.04 2.14
JP Morgan Put 200 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 200.00 0.210 0.300 0.42 -7.89
JP Morgan Call 240 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 240.00 2.59 2.65 0.28 6.86
JP Morgan Call 235 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 235.00 2.90 2.96 0.35 5.55
Goldman Sachs Call 300 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 300.00 0.240 0.540 0.32 10.36
JP Morgan Call 195 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 195.00 - - - -
JP Morgan Call 260 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 260.00 1.51 1.57 0.29 8.39
JP Morgan Call 250 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 250.00 2.01 2.07 0.29 7.58
Goldman Sachs Put 180 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 180.00 0.100 0.400 0.58 -5.66
JP Morgan Put 215 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 215.00 0.350 0.430 0.23 -12.39
JP Morgan Call 210 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 210.00 4.72 4.80 - -
JP Morgan Call 275 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 275.00 0.930 0.990 0.31 9.00
JP Morgan Put 220 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 220.00 0.420 0.490 0.35 -8.59
JP Morgan Call 270 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 270.00 1.10 1.16 0.29 9.24
Goldman Sachs Put 200 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 200.00 0.170 0.470 0.49 -6.47
JP Morgan Put 230 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 230.00 0.590 0.660 0.35 -7.90
JP Morgan Call 190 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 190.00 6.34 - 0.41 3.38
Goldman Sachs Call 200 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 200.00 5.58 5.88 0.45 3.56
Goldman Sachs Call 350 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 350.00 0.020 0.320 0.43 9.28
Goldman Sachs Call 180 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 180.00 7.28 7.58 0.54 2.86
JP Morgan Call 225 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 225.00 3.59 3.66 0.26 5.96
JP Morgan Put 190 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 190.00 0.150 0.250 0.46 -7.59
JP Morgan Put 210 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 210.00 0.290 0.370 0.41 -7.71
Goldman Sachs Put 120 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 120.00 0.010 0.510 1.14 -2.79
* Too many results found, please restrict the search by using the filter options.