Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 420.00 3.930 - 0.98 6.64
DZ Bank Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 460.00 - - 0.57 15.28
DZ Bank Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 460.00 0.820 0.870 0.57 15.28
DZ Bank Call 320 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 320.00 - - - -
DZ Bank Call 320 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 320.00 13.090 - - -
DZ Bank Call 330 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 330.00 - - - -
DZ Bank Call 330 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 330.00 12.170 - - -
DZ Bank Call 350 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 350.00 - - - -
DZ Bank Call 350 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 350.00 10.330 - - -
DZ Bank Call 440 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 440.00 - - 0.26 17.44
DZ Bank Call 440 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 440.00 2.200 2.250 0.26 17.44
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 220.00 - - 1.68 -7.28
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 220.00 0.001 0.071 1.68 -7.28
DZ Bank Put 240 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 240.00 - - 1.50 -8.16
DZ Bank Put 240 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 240.00 0.001 0.071 1.50 -8.16
DZ Bank Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 250.00 - - 1.41 -8.64
DZ Bank Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 250.00 0.001 0.071 1.41 -8.64
DZ Bank Put 260 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 260.00 - - 1.33 -9.17
DZ Bank Put 260 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 260.00 0.001 0.071 1.33 -9.17
DZ Bank Put 280 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 280.00 - - 1.17 -10.35
DZ Bank Put 280 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 280.00 0.001 0.071 1.17 -10.35
DZ Bank Put 300 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 300.00 - - 1.03 -11.76
DZ Bank Put 300 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 300.00 0.001 0.071 1.03 -11.76
DZ Bank Put 320 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 320.00 - - 0.89 -13.49
DZ Bank Put 320 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 320.00 0.001 0.071 0.89 -13.49
DZ Bank Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 480.00 - - 0.24 39.01
DZ Bank Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 480.00 0.180 0.230 0.24 39.01
DZ Bank Put 340 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 340.00 - - 0.76 -15.55
DZ Bank Put 340 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 340.00 0.002 0.072 0.76 -15.55
DZ Bank Put 360 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 360.00 - - 0.64 -18.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.