Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 320 GS 21.06.2024   Call Goldman Sachs Group ... 6/21/2024 320.00 13.070 - - -
DZ Bank Call 330 GS 21.06.2024   Call Goldman Sachs Group ... 6/21/2024 330.00 12.14 - - -
DZ Bank Call 330 GS 21.06.2024   Call Goldman Sachs Group ... 6/21/2024 330.00 12.150 - - -
DZ Bank Call 350 GS 21.06.2024   Call Goldman Sachs Group ... 6/21/2024 350.00 10.31 - - -
DZ Bank Call 350 GS 21.06.2024   Call Goldman Sachs Group ... 6/21/2024 350.00 10.320 - - -
DZ Bank Call 440 GS 21.06.2024   Call Goldman Sachs Group ... 6/21/2024 440.00 2.17 2.39 0.26 17.44
DZ Bank Call 440 GS 21.06.2024   Call Goldman Sachs Group ... 6/21/2024 440.00 2.180 2.400 0.26 17.44
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 220.00 0.001 0.140 1.68 -7.28
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 220.00 0.001 0.140 1.68 -7.28
DZ Bank Put 240 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 240.00 0.001 0.140 1.50 -8.16
DZ Bank Put 240 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 240.00 0.001 0.140 1.50 -8.16
DZ Bank Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 250.00 0.001 0.140 1.41 -8.64
DZ Bank Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 250.00 0.001 0.140 1.41 -8.64
DZ Bank Put 260 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 260.00 0.001 0.140 1.33 -9.17
DZ Bank Put 260 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 260.00 0.001 0.140 1.33 -9.17
DZ Bank Put 280 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 280.00 0.001 0.140 1.17 -10.35
DZ Bank Put 280 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 280.00 0.001 0.140 1.17 -10.35
DZ Bank Put 300 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 300.00 0.001 0.140 1.03 -11.76
DZ Bank Put 300 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 300.00 0.001 0.140 1.03 -11.76
DZ Bank Put 320 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 320.00 0.001 0.140 0.89 -13.49
DZ Bank Put 320 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 320.00 0.001 0.140 0.89 -13.49
DZ Bank Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 6/21/2024 480.00 0.160 0.260 0.24 39.01
DZ Bank Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 6/21/2024 480.00 0.170 0.270 0.24 39.01
DZ Bank Put 340 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 340.00 0.001 0.140 0.76 -15.55
DZ Bank Put 340 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 340.00 0.001 0.140 0.76 -15.55
DZ Bank Put 360 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 360.00 0.001 0.140 0.64 -18.11
DZ Bank Put 360 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 360.00 0.001 0.140 0.64 -18.11
DZ Bank Put 370 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 370.00 0.010 0.150 0.58 -19.66
DZ Bank Put 370 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 370.00 0.010 0.150 0.58 -19.66
DZ Bank Put 200 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 200.00 0.001 0.140 1.88 -6.50
* Too many results found, please restrict the search by using the filter options.