Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 300.00 0.6600 0.6800 0.77 9.21
HSBC Call 300 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 300.00 - - 0.77 9.21
HSBC Call 300 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 300.00 0.660 0.680 0.77 9.21
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 320.00 0.3400 0.3600 0.75 10.65
HSBC Call 320 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 320.00 - - 0.75 10.65
HSBC Call 320 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 320.00 0.340 0.360 0.75 10.65
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 350.00 0.1440 0.1650 0.78 11.78
HSBC Call 350 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 350.00 - - 0.78 11.78
HSBC Call 350 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 350.00 0.144 0.165 0.78 11.78
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 380.00 0.0630 0.0840 0.82 12.43
HSBC Call 380 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 380.00 - - 0.82 12.43
HSBC Call 380 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 380.00 0.063 0.084 0.82 12.43
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 190.00 8.060 - 1.58 2.69
HSBC Call 190 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 190.00 - - 1.58 2.69
HSBC Call 190 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 190.00 8.060 - 1.58 2.69
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-21 150.00 - - - -
HSBC Call 150 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 150.00 - - - -
HSBC Call 150 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 150.00 - - - -
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-21 160.00 - - - -
HSBC Call 160 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 160.00 - - - -
HSBC Call 160 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 160.00 - - - -
HSBC WAR. CALL 06/24 F3A   Call First Solar Inc 2024-06-21 170.00 9.890 - - -
HSBC Call 170 FSLR 21.06.2024   Call First Solar Inc 2024-06-21 170.00 - - - -
HSBC Call 170 FSLR 21.06.2024   Call First Solar Inc 2024-06-21 170.00 9.890 - - -
Morgan Stanley Call 175 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 175.00 - - 1.90 2.25
Morgan Stanley Call 225 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 225.00 - - 1.26 3.60
Morgan Stanley Call 160 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 160.00 - - - -
Morgan Stanley Call 190 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 190.00 - - 1.70 2.54
Morgan Stanley Call 240 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 240.00 - - 1.09 4.35
Morgan Stanley Call 210 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 210.00 - - 1.44 3.06
* Too many results found, please restrict the search by using the filter options.