Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 550 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 550.00 1.48 1.51 0.53 3.08
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 2024-12-18 600.00 1.2700 1.4300 0.19 -11.07
UniCredit Call 550 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 550.00 1.520 1.550 0.53 3.08
UniCredit Call 800 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 800.00 1.38 1.54 0.29 8.79
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 2024-12-18 700.00 4.9600 5.1200 0.35 5.80
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 2024-12-18 600.00 1.34 1.50 0.19 -11.07
UniCredit Call 700 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 700.00 4.73 4.89 0.35 5.80
UniCredit Call 800 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 800.00 1.480 1.640 0.29 8.79
UniCredit Call 700 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 700.00 4.960 5.120 0.35 5.80
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 2024-12-18 600.00 1.270 1.430 0.19 -11.07
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 2024-12-18 780.00 1.9600 2.1000 0.30 8.14
UniCredit Call 780 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 780.00 1.84 1.98 0.30 8.14
UniCredit Call 780 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 780.00 1.960 2.100 0.30 8.14
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 2024-12-18 500.00 0.0290 - 0.26 -10.46
UniCredit Put 500 CTAS 18.12.2024   Put Cintas Corporation 2024-12-18 500.00 0.031 - 0.26 -10.46
UniCredit Put 500 CTAS 18.12.2024   Put Cintas Corporation 2024-12-18 500.00 0.029 - 0.26 -10.46
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 2024-12-18 750.00 2.8500 3.0100 0.31 7.21
UniCredit Call 750 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 750.00 2.69 2.85 0.31 7.21
UniCredit Call 750 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 750.00 2.850 3.010 0.31 7.21
Citi Put 500 CTAS 19.12.2024   Put Cintas Corporation 2024-12-19 500.00 0.015 - 0.26 -12.61
Citi Call 600 CTAS 19.12.2024   Call Cintas Corporation 2024-12-19 600.00 1.12 - 0.30 4.41
Citi Put 500 CTAS 19.12.2024   Put Cintas Corporation 2024-12-19 500.00 0.013 - 0.26 -12.61
Citi Call 600 CTAS 19.12.2024   Call Cintas Corporation 2024-12-19 600.00 1.140 - 0.30 4.41
BNP Paribas Call 680 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 680.00 6.09 6.17 0.26 6.29
Morgan Stanley Call 690 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 690.00 5.57 5.68 0.26 6.52
Morgan Stanley Call 450 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 450.00 24.07 24.17 0.74 2.17
Morgan Stanley Call 580 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 580.00 - - 0.51 3.30
BNP Paribas Call 680 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 680.00 6.390 6.470 0.26 6.29
Morgan Stanley Call 670 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 670.00 6.72 6.83 0.27 5.91
Morgan Stanley Call 600 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 600.00 11.57 11.68 0.48 3.57
* Too many results found, please restrict the search by using the filter options.