Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 120 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 120.00 0.001 0.077 0.63 -7.04
JP Morgan Call 190 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 190.00 - - 0.50 4.10
JP Morgan Put 190 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 190.00 0.210 0.240 0.36 -9.60
JP Morgan Call 230 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 230.00 1.82 1.84 0.29 7.83
JP Morgan Put 200 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 200.00 0.340 0.370 0.34 -9.27
JP Morgan Call 240 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 240.00 1.35 1.37 0.31 8.04
BVT Put 240 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 240.00 1.43 1.49 0.28 -7.24
JP Morgan Call 265 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 265.00 0.560 0.580 0.30 10.58
JP Morgan Call 250 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 250.00 0.980 1.000 0.29 9.60
JP Morgan Put 240 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 240.00 1.62 1.64 0.32 -6.40
BVT Call 240 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 240.00 1.200 1.260 0.28 9.07
BVT Put 220 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 220.00 0.690 0.720 0.14 -15.32
BVT Call 220 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 220.00 2.30 2.39 0.30 6.69
BVT Put 170 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 170.00 0.062 0.073 0.37 -11.38
JP Morgan Call 220 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 220.00 2.38 2.40 0.28 7.09
JP Morgan Put 180 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 180.00 0.130 0.170 0.37 -10.10
JP Morgan Call 195 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 195.00 4.12 4.15 0.34 4.57
JP Morgan Call 235 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 235.00 1.58 1.60 0.32 7.59
BVT Put 150 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 150.00 - - 0.40 -10.76
JP Morgan Put 210 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 210.00 0.540 0.560 0.34 -8.56
BVT Call 260 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 260.00 0.570 0.610 0.28 11.16
Soc. Generale Call 180 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 180.00 4.98 - 0.34 3.84
BVT Put 180 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 180.00 0.109 0.120 0.35 -10.99
JP Morgan Put 185 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 185.00 0.160 0.190 0.36 -10.17
JP Morgan Put 235 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 235.00 1.38 1.40 0.30 -7.36
JP Morgan Call 260 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 260.00 0.680 0.700 0.29 10.55
BVT Put 160 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 160.00 - - 0.34 -12.46
Soc. Generale Put 200 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 200.00 0.280 0.360 0.33 -9.85
Soc. Generale Call 230 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 230.00 1.63 1.86 0.30 7.47
JP Morgan Put 195 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 195.00 0.270 0.300 0.35 -9.36
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.