Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 95.00 - - 0.66 12.21
Morgan Stanley Call 94 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 94.00 - - 0.64 12.52
Morgan Stanley Call 93 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 93.00 - - 0.62 12.78
Morgan Stanley Call 92 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 92.00 - - 0.60 13.14
Morgan Stanley Call 91 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 91.00 - - 0.58 13.45
Morgan Stanley Call 90 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 90.00 - - 0.56 13.79
Morgan Stanley Call 88 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 88.00 - - 0.51 14.59
Morgan Stanley Call 89 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 89.00 - - 0.54 14.17
Morgan Stanley Call 86 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 86.00 - - 0.47 15.49
Morgan Stanley Call 87 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 87.00 - - 0.49 15.06
Morgan Stanley Call 84 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 84.00 - - 0.43 16.38
Morgan Stanley Call 80 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 80.00 - - 0.38 16.03
Morgan Stanley Call 85 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 85.00 - - 0.45 15.90
Morgan Stanley Call 82 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 82.00 - - 0.39 17.22
Morgan Stanley Call 83 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 83.00 - - 0.41 16.85
Morgan Stanley Call 78 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 78.00 - - 0.36 15.76
Morgan Stanley Call 77 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 77.00 - - 0.36 14.94
Morgan Stanley Call 79 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 79.00 - - 0.36 16.49
Morgan Stanley Call 81 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 81.00 - - 0.37 17.42
Morgan Stanley Call 75 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 75.00 - - 0.36 13.13
Morgan Stanley Call 73 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 73.00 - - 0.37 11.46
Morgan Stanley Call 76 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 76.00 - - 0.36 14.08
Morgan Stanley Call 74 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 74.00 - - 0.36 12.36
Morgan Stanley Call 72 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 72.00 - - 0.38 10.49
Morgan Stanley Put 60 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 60.00 - - 0.69 -10.14
Morgan Stanley Put 70 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 70.00 - - 0.44 -12.69
Morgan Stanley Call 69 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 69.00 - - 0.40 8.46
JP Morgan Put 76 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 76.00 - - 0.53 -5.38
JP Morgan Put 80 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 80.00 - - 0.53 -4.77
JP Morgan Put 60 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 60.00 - - 0.89 -4.28
* Too many results found, please restrict the search by using the filter options.