Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 92 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 92.00 - - 0.65 11.77
DZ Bank Call 92 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 92.00 0.001 - 0.65 11.77
DZ Bank Call 95 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 95.00 - - 0.71 10.93
DZ Bank Call 95 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 95.00 0.001 - 0.71 10.93
DZ Bank Call 100 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 100.00 - - 0.81 9.88
DZ Bank Call 100 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 100.00 0.001 - 0.81 9.88
DZ Bank Call 65 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 65.00 - - 0.44 6.44
DZ Bank Call 65 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 65.00 1.020 - 0.44 6.44
DZ Bank Call 68 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 68.00 - - 0.43 7.71
DZ Bank Call 68 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 68.00 0.790 - 0.43 7.71
BNP Paribas Call 65 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 65.00 - - - -
BNP Paribas Call 65 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 65.00 8.270 8.400 - -
DZ Bank Call 60 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 60.00 - - - -
DZ Bank Call 60 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 60.00 0.670 - - -
DZ Bank Call 70 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 70.00 - - - -
DZ Bank Call 70 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 70.00 0.460 - - -
DZ Bank Put 50 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 50.00 - - 1.14 -6.19
DZ Bank Put 50 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 50.00 0.001 - 1.14 -6.19
DZ Bank Put 55 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 55.00 - - 0.92 -7.52
DZ Bank Put 55 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 55.00 0.001 - 0.92 -7.52
DZ Bank Put 65 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 65.00 - - 0.50 -13.86
DZ Bank Put 65 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 65.00 0.048 - 0.50 -13.86
DZ Bank Put 70 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 70.00 - - 0.44 -12.64
DZ Bank Put 70 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 70.00 0.110 - 0.44 -12.64
JP Morgan Call 66 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 66.00 - - 1.44 3.25
JP Morgan Call 64 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 64.00 - - 1.62 2.90
JP Morgan Call 68 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 68.00 - - 1.32 3.55
JP Morgan Put 80 NDA 19.07.2024   Put AURUBIS AG 19.07.2024 80.00 - - 0.53 -4.77
JP Morgan Put 60 NDA 19.07.2024   Put AURUBIS AG 19.07.2024 60.00 - - 0.89 -4.28
JP Morgan Put 62 NDA 19.07.2024   Put AURUBIS AG 19.07.2024 62.00 - - 0.82 -4.55
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.