Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 35.00 0.0020 - 0.43 33.97
UniCredit Call 35 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 35.00 - - 0.43 33.97
UniCredit Call 35 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 35.00 - - 0.43 33.97
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 24.00 2.9800 3.0000 - -
UniCredit Call 24 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 24.00 2.98 3.00 - -
UniCredit Call 24 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 24.00 2.980 3.000 - -
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 26.00 2.9100 2.9300 - -
UniCredit Call 26 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 26.00 2.91 2.93 - -
UniCredit Call 26 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 26.00 2.910 2.930 - -
UC DIS.CERT. 06/24 PUT FRE   Put FRESENIUS SE+CO.KGAA... 2024-06-19 29.00 0.1400 0.1600 0.25 -33.06
UniCredit Put 29 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-19 29.00 0.140 0.160 0.25 -33.06
UniCredit Put 29 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-19 29.00 0.140 0.160 0.25 -33.06
UC DIS.CERT. 06/24 PUT FRE   Put FRESENIUS SE+CO.KGAA... 2024-06-19 31.00 0.8700 0.8900 - -
UniCredit Put 31 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-19 31.00 0.88 0.90 - -
UniCredit Put 31 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-19 31.00 0.870 0.890 - -
UC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 50.00 0.0010 - 1.05 16.72
UniCredit Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 50.00 - - 1.05 16.72
UniCredit Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 50.00 - - 1.05 16.72
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 30.00 0.7800 0.8000 0.29 25.63
UniCredit Call 30 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 30.00 0.770 0.790 0.29 25.63
UniCredit Call 30 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 30.00 0.780 0.800 0.29 25.63
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 32.00 0.1000 0.1200 0.31 36.21
UniCredit Call 32 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 32.00 0.110 0.130 0.31 36.21
UniCredit Call 32 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 32.00 0.100 0.120 0.31 36.21
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 22.00 1.9800 - - -
UniCredit Call 22 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 22.00 1.98 - - -
UniCredit Call 22 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 22.00 1.980 - - -
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 20.00 1.9800 - - -
UniCredit Call 20 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 20.00 1.98 - - -
UniCredit Call 20 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 20.00 1.980 - - -
* Too many results found, please restrict the search by using the filter options.