Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 0.82 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.82 - - 0.13 -37.30
Deutsche Bank Put 0.81 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.81 - - 0.14 -34.53
Deutsche Bank Put 0.83 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.83 - - 0.11 -36.39
Deutsche Bank Put 0.8 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.80 - - 0.15 -32.16
Deutsche Bank Put 0.81 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.81 - - 0.12 -33.79
Deutsche Bank Put 0.8 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.80 - - 0.12 -31.05
Deutsche Bank Put 0.84 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.84 - - 0.10 -44.54
Deutsche Bank Put 0.8 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.80 - - 0.13 -31.54
Deutsche Bank Put 0.85 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.85 - - 0.11 -50.80
Deutsche Bank Put 0.85 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.85 - - 0.14 -52.26
Deutsche Bank Put 0.81 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.81 - - 0.12 -27.69
Deutsche Bank Put 0.87 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.87 - - 0.10 -44.44
Deutsche Bank Call 0.85 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 2024-11-15 0.85 - - - -
Deutsche Bank Call 0.87 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.87 - - 0.33 23.36
Deutsche Bank Put 0.8 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.80 - - 0.12 -29.74
Deutsche Bank Put 0.79 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.79 - - 0.12 -28.72
Deutsche Bank Put 0.86 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.86 - - 0.12 -59.38
Deutsche Bank Put 0.83 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.83 - - 0.11 -29.24
Deutsche Bank Put 0.85 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.85 - - 0.10 -41.06
Deutsche Bank Call 0.86 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 2024-11-15 0.86 - - - -
Soc. Generale Call 0.9 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.90 - - 0.03 76.23
Soc. Generale Put 0.905 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.91 - - 0.13 -16.67
Soc. Generale Put 0.92 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.92 - - 0.17 -9.20
Soc. Generale Put 0.875 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.88 - - 0.14 -14.40
Soc. Generale Call 0.945 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.95 - - 0.05 64.50
Soc. Generale Put 0.93 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.93 - - 0.16 -11.83
Soc. Generale Call 0.97 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.97 - - 0.05 49.45
Soc. Generale Call 0.98 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.98 - - 0.06 48.13
Soc. Generale Put 0.8 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.80 - - 0.22 -36.18
Soc. Generale Put 0.93 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.93 - - 0.18 -8.33
* Too many results found, please restrict the search by using the filter options.