Soc. Generale Put 0.93 USDCHF 20..../ DE000SU9PDV2 /
| 2024-05-31 9:11:38 PM | Chg. +0.04 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.21EUR | +0.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.30 | 3.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:11:38 PM | 4.21 | 0 |
| 2024-05-31 | 8:11:29 PM | 4.19 | 0 |
| 2024-05-31 | 7:07:42 PM | 4.17 | 0 |
| 2024-05-31 | 6:20:35 PM | 4.13 | 0 |
| 2024-05-31 | 5:12:44 PM | 4.12 | 0 |
| 2024-05-31 | 4:13:40 PM | 4.30 | 0 |
| 2024-05-31 | 3:09:30 PM | 4.14 | 0 |
| 2024-05-31 | 2:19:51 PM | 4.01 | 0 |
| 2024-05-31 | 1:21:35 PM | 3.98 | 0 |
| 2024-05-31 | 12:14:17 PM | 3.92 | 0 |
| 2024-05-31 | 11:07:49 AM | 3.91 | 0 |
| 2024-05-31 | 9:21:09 AM | 4.02 | 0 |
| 2024-05-31 | 8:41:16 AM | 3.98 | 0 |
All quotes in EUR
