Deutsche Bank Put 0.83 USDCHF 18..../ DE000DH258R7 /
| 2024-05-16 7:02:26 PM | Chg. -0.020 | Volume | Bid8:00:07 PM | Ask8:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -9.52% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 0.220 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:02:26 PM | 0.190 | 0 |
| 2024-05-16 | 6:11:45 PM | 0.190 | 0 |
| 2024-05-16 | 5:02:26 PM | 0.190 | 0 |
| 2024-05-16 | 4:02:26 PM | 0.180 | 0 |
| 2024-05-16 | 3:02:31 PM | 0.190 | 0 |
| 2024-05-16 | 2:17:07 PM | 0.200 | 0 |
| 2024-05-16 | 2:02:26 PM | 0.200 | 0 |
| 2024-05-16 | 1:02:21 PM | 0.210 | 0 |
| 2024-05-16 | 12:02:27 PM | 0.210 | 0 |
| 2024-05-16 | 11:02:25 AM | 0.210 | 0 |
| 2024-05-16 | 9:11:50 AM | 0.220 | 0 |
| 2024-05-15 | 7:02:41 PM | 0.210 | 0 |
| 2024-05-15 | 6:11:56 PM | 0.200 | 0 |
All quotes in EUR
