| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:02:29 PM | 0.300 | 0 |
| 2024-06-04 | 3:02:28 PM | 0.260 | 0 |
| 2024-06-04 | 2:02:29 PM | 0.270 | 0 |
| 2024-06-04 | 1:02:25 PM | 0.250 | 0 |
| 2024-06-04 | 12:02:23 PM | 0.240 | 0 |
| 2024-06-04 | 11:02:26 AM | 0.230 | 0 |
| 2024-06-04 | 9:11:41 AM | 0.220 | 0 |
| 2024-06-03 | 7:02:52 PM | 0.220 | 0 |
| 2024-06-03 | 6:12:12 PM | 0.220 | 0 |
| 2024-06-03 | 5:02:52 PM | 0.210 | 0 |
| 2024-06-03 | 4:02:25 PM | 0.180 | 0 |
| 2024-06-03 | 3:02:24 PM | 0.160 | 0 |
| 2024-06-03 | 2:02:31 PM | 0.160 | 0 |