Soc. Generale Call 0.9 USDCHF 21..../ DE000SV1HHR4 /
| 2024-06-05 7:08:27 PM | Chg. +0.110 | Volume | Bid7:08:27 PM | Ask7:08:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +57.89% | 14,400 Turnover: 3,744 |
0.310Bid Size: 30,000 | 0.320Ask Size: 30,000 | 0.320 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:08:27 PM | 0.300 | 0 |
| 2024-06-05 | 6:22:31 PM | 0.320 | 0 |
| 2024-06-05 | 5:15:50 PM | 0.320 | 0 |
| 2024-06-05 | 4:19:54 PM | 0.320 | 0 |
| 2024-06-05 | 3:15:43 PM | 0.250 | 0 |
| 2024-06-05 | 2:21:21 PM | 0.270 | 0 |
| 2024-06-05 | 1:21:58 PM | 0.270 | 0 |
| 2024-06-05 | 12:57:26 PM | 0.260 | 7,200 |
| 2024-06-05 | 12:21:33 PM | 0.270 | 0 |
| 2024-06-05 | 11:14:00 AM | 0.280 | 0 |
| 2024-06-05 | 9:58:15 AM | 0.280 | 0 |
| 2024-06-05 | 9:15:02 AM | 0.250 | 0 |
| 2024-06-05 | 8:29:25 AM | 0.260 | 7,200 |
All quotes in EUR
