Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 210 PAYC 20.06.2025   Call Paycom Software Inc 20.06.2025 210.00 2.090 2.310 0.43 3.63
UC WAR. CALL 12/25 0PY   Call Paycom Software Inc 17.12.2025 350.00 0.5100 0.5800 0.42 4.50
Soc. Generale Call 210 PAYC 16.01.2026   Call Paycom Software Inc 16.01.2026 210.00 2.93 3.17 0.44 2.93
Morgan Stanley Call 320 PAYC 20.06.2025   Call Paycom Software Inc 20.06.2025 320.00 0.550 0.640 0.46 4.73
Soc. Generale Put 300 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 300.00 10.740 11.600 0.71 -1.25
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18.09.2024 280.00 0.0210 - 0.58 7.42
BVT Call 190 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 190.00 1.84 1.93 0.42 4.60
Morgan Stanley Call 350 PAYC 20.09.2024   Call Paycom Software Inc 20.09.2024 350.00 0.166 0.239 0.73 6.09
Soc. Generale Call 150 PAYC 20.09.2024   Call Paycom Software Inc 20.09.2024 150.00 3.330 3.680 0.50 3.68
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18.09.2024 250.00 0.1500 0.3000 0.52 7.73
UniCredit Call 210 PAYC 19.06.2024   Call Paycom Software Inc 19.06.2024 210.00 0.001 - 0.50 17.91
Morgan Stanley Put 200 PAYC 20.06.2025   Put Paycom Software Inc 20.06.2025 200.00 3.63 3.82 0.46 -1.99
Soc. Generale Call 180 PAYC 20.06.2025   Call Paycom Software Inc 20.06.2025 180.00 3.150 3.430 0.45 3.10
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 15.01.2025 200.00 1.5400 1.6100 0.49 4.31
Soc. Generale Call 170 PAYC 20.06.2025   Call Paycom Software Inc 20.06.2025 170.00 3.60 3.90 0.46 2.92
Morgan Stanley Call 160 PAYC 21.03.2025   Call Paycom Software Inc 21.03.2025 160.00 3.76 3.96 0.48 2.97
Soc. Generale Call 190 PAYC 17.01.2025   Call Paycom Software Inc 17.01.2025 190.00 2.000 2.240 0.45 4.12
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 19.06.2024 190.00 0.1800 0.2500 0.52 13.38
Soc. Generale Call 240 PAYC 19.09.2025   Call Paycom Software Inc 19.09.2025 240.00 1.72 1.90 0.43 3.66
Morgan Stanley Call 325 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 325.00 0.270 0.360 0.60 5.35
Soc. Generale Call 230 PAYC 17.01.2025   Call Paycom Software Inc 17.01.2025 230.00 0.950 1.090 0.44 5.15
UC WAR. PUT 03/25 0PY   Put Paycom Software Inc 19.03.2025 200.00 3.0700 3.1800 - -
Soc. Generale Call 300 PAYC 20.09.2024   Call Paycom Software Inc 20.09.2024 300.00 0.140 0.230 0.57 7.53
Morgan Stanley Call 340 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 340.00 0.260 0.350 0.63 5.23
Soc. Generale Call 200 PAYC 19.09.2025   Call Paycom Software Inc 19.09.2025 200.00 2.780 3.030 0.44 3.13
Morgan Stanley Call 360 PAYC 20.09.2024   Call Paycom Software Inc 20.09.2024 360.00 0.165 0.238 0.75 5.97
UniCredit Call 250 PAYC 15.01.2025   Call Paycom Software Inc 15.01.2025 250.00 0.570 0.640 0.47 5.50
Morgan Stanley Call 310 PAYC 20.09.2024   Call Paycom Software Inc 20.09.2024 310.00 0.170 0.250 0.63 6.68
Soc. Generale Call 190 PAYC 21.03.2025   Call Paycom Software Inc 21.03.2025 190.00 2.330 2.580 0.44 3.70
Morgan Stanley Call 240 PAYC 21.03.2025   Call Paycom Software Inc 21.03.2025 240.00 0.99 1.12 0.43 4.74
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.