Soc. Generale Call 150 PAYC 20.09.../ DE000SU18074 /
| 2024-06-17 9:36:15 PM | Chg. -0.030 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | -2.50% | 0 Turnover: 0.000 |
1.190Bid Size: 2,600 | 1.220Ask Size: 2,600 | 1.200 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:36:15 PM | 1.170 | 0 |
| 2024-06-17 | 9:10:43 PM | 1.170 | 0 |
| 2024-06-17 | 7:56:25 PM | 1.150 | 0 |
| 2024-06-17 | 6:42:24 PM | 1.150 | 0 |
| 2024-06-17 | 5:35:09 PM | 1.140 | 0 |
| 2024-06-17 | 4:31:53 PM | 1.130 | 0 |
| 2024-06-17 | 3:31:45 PM | 1.200 | 0 |
| 2024-06-17 | 2:23:19 PM | 1.110 | 0 |
| 2024-06-17 | 1:07:44 PM | 1.110 | 0 |
| 2024-06-17 | 12:00:12 PM | 1.070 | 0 |
| 2024-06-17 | 10:56:43 AM | 1.070 | 0 |
| 2024-06-17 | 10:15:42 AM | 1.090 | 0 |
| 2024-06-17 | 9:51:29 AM | 1.060 | 0 |
All quotes in EUR
