Morgan Stanley Call 240 PAYC 21.0.../ DE000MG0XV86 /
| 2024-05-31 8:50:03 PM | Chg. -0.170 | Volume | Bid9:53:21 PM | Ask9:53:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -26.56% | - Turnover: - |
0.480Bid Size: 25,000 | 0.580Ask Size: 25,000 | 0.620 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:50:03 PM | 0.470 | 0 |
| 2024-05-31 | 4:29:30 PM | 0.530 | 0 |
| 2024-05-31 | 10:18:57 AM | 0.620 | 0 |
| 2024-05-30 | 9:09:48 PM | 0.640 | 0 |
| 2024-05-30 | 4:30:32 PM | 0.650 | 0 |
| 2024-05-30 | 10:21:22 AM | 0.680 | 0 |
| 2024-05-29 | 8:59:13 PM | 0.710 | 0 |
| 2024-05-29 | 4:06:10 PM | 0.720 | 0 |
| 2024-05-29 | 10:13:32 AM | 0.730 | 0 |
| 2024-05-28 | 9:46:32 AM | 0.800 | 0 |
| 2024-05-27 | 8:58:38 PM | 0.770 | 0 |
| 2024-05-27 | 4:33:07 PM | 0.760 | 0 |
| 2024-05-27 | 10:13:41 AM | 0.750 | 0 |
All quotes in EUR
