UC WAR. PUT 03/25 0PY/ DE000HD43YZ1 /
| 2024-06-14 9:41:28 PM | Chg. -0.100 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | -1.76% | - Turnover: - |
5.540Bid Size: 8,000 | 5.560Ask Size: 8,000 | 5.720 | 5.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:41:28 PM | 5.580 | 0 |
| 2024-06-14 | 7:40:39 PM | 5.570 | 0 |
| 2024-06-14 | 5:40:16 PM | 5.570 | 0 |
| 2024-06-14 | 3:40:46 PM | 5.720 | 0 |
| 2024-06-14 | 1:40:11 PM | 5.690 | 0 |
| 2024-06-14 | 11:40:11 AM | 5.690 | 0 |
| 2024-06-14 | 9:41:13 AM | 5.690 | 0 |
| 2024-06-14 | 8:00:36 AM | 5.680 | 0 |
| 2024-06-13 | 9:42:21 PM | 5.680 | 0 |
| 2024-06-13 | 7:40:25 PM | 5.690 | 0 |
| 2024-06-13 | 5:41:16 PM | 5.630 | 0 |
| 2024-06-13 | 3:41:29 PM | 5.550 | 0 |
| 2024-06-13 | 1:40:10 PM | 5.420 | 0 |
All quotes in EUR
