Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47.5 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 47.50 - - 0.24 6.16
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 47.50 0.3700 0.4000 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 47.00 0.4000 0.4300 - -
UniCredit Call 47 RIO 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 47.00 - - - -
UniCredit Call 47 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 47.00 - - - -
UniCredit Call 46.5 RIO 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 46.50 - - - -
UniCredit Call 46.5 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 46.50 - - - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 46.50 0.4400 0.4700 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 46.00 0.4800 0.5100 - -
Morgan Stanley Call 46 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 46.00 - - 0.25 5.63
Morgan Stanley Call 46 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 46.00 - - 0.28 6.09
UniCredit Call 46 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 46.00 - - - -
UniCredit Call 46 RIO 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 46.00 - - - -
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 45.00 - - 0.24 5.47
UniCredit Call 45 RIO 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 45.00 - - - -
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 45.00 - - 0.32 7.03
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 45.00 - - 0.25 5.29
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 45.00 - - 0.22 4.70
BNP Paribas Call 45 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 45.00 - - 0.29 5.60
UniCredit Call 45 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 45.00 - - - -
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 45.00 - - 0.25 5.29
BNP Paribas Call 45 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 45.00 - - 0.29 5.60
Soc. Generale Put 45 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 45.00 - - 0.35 -4.28
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 45.00 - - 0.22 4.70
Soc. Generale Put 45 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19/09/2025 45.00 - - 0.37 -3.35
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 45.00 - - 0.32 7.03
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 45.00 - - 0.31 -9.44
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 45.00 - - 0.36 -5.24
Soc. Generale Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 45.00 - - 0.29 7.57
Soc. Generale Call 45 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 45.00 - - 0.27 5.91
* Too many results found, please restrict the search by using the filter options.