BNP Paribas Call 45 RIO 20.06.202.../ DE000PC5CNV2 /
| 2024-06-21 5:20:54 PM | Chg. -0.040 | Volume | Bid5:24:04 PM | Ask5:24:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -3.36% | 0 Turnover: 0.000 |
1.140Bid Size: 25,000 | 1.150Ask Size: 25,000 | 1.180 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:20:54 PM | 1.150 | 0 |
| 2024-06-21 | 4:21:03 PM | 1.140 | 0 |
| 2024-06-21 | 3:21:03 PM | 1.140 | 0 |
| 2024-06-21 | 2:20:50 PM | 1.150 | 0 |
| 2024-06-21 | 1:20:53 PM | 1.150 | 0 |
| 2024-06-21 | 12:20:51 PM | 1.140 | 0 |
| 2024-06-21 | 11:20:53 AM | 1.160 | 0 |
| 2024-06-21 | 10:20:44 AM | 1.180 | 0 |
| 2024-06-21 | 9:20:50 AM | 1.170 | 0 |
| 2024-06-20 | 5:20:59 PM | 1.190 | 0 |
| 2024-06-20 | 4:21:06 PM | 1.180 | 0 |
| 2024-06-20 | 3:21:01 PM | 1.160 | 0 |
| 2024-06-20 | 2:20:57 PM | 1.160 | 0 |
All quotes in EUR
