BNP Paribas Call 45 RIO 19.12.202.../ DE000PC5CN21 /
| 2024-06-21 5:20:54 PM | Chg. -0.040 | Volume | Bid5:28:40 PM | Ask5:28:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | -3.10% | 0 Turnover: 0.000 |
1.240Bid Size: 25,000 | 1.250Ask Size: 25,000 | 1.280 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:20:54 PM | 1.250 | 0 |
| 2024-06-21 | 4:21:04 PM | 1.250 | 0 |
| 2024-06-21 | 3:21:03 PM | 1.240 | 0 |
| 2024-06-21 | 2:20:50 PM | 1.250 | 0 |
| 2024-06-21 | 1:20:55 PM | 1.250 | 0 |
| 2024-06-21 | 12:20:51 PM | 1.240 | 0 |
| 2024-06-21 | 11:20:53 AM | 1.270 | 0 |
| 2024-06-21 | 10:20:43 AM | 1.280 | 0 |
| 2024-06-21 | 9:20:50 AM | 1.270 | 0 |
| 2024-06-20 | 5:20:59 PM | 1.290 | 0 |
| 2024-06-20 | 4:21:07 PM | 1.280 | 0 |
| 2024-06-20 | 3:21:01 PM | 1.270 | 0 |
| 2024-06-20 | 2:20:57 PM | 1.260 | 0 |
All quotes in EUR
