BNP Paribas Call 45 RIO 20.12.202.../ DE000PC3BVF5 /
| 2024-06-21 5:20:56 PM | Chg. -0.040 | Volume | Bid5:24:04 PM | Ask5:24:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | -3.81% | 0 Turnover: 0.000 |
1.000Bid Size: 25,000 | 1.020Ask Size: 25,000 | 1.040 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:20:56 PM | 1.010 | 0 |
| 2024-06-21 | 4:21:01 PM | 1.000 | 0 |
| 2024-06-21 | 3:21:05 PM | 0.990 | 0 |
| 2024-06-21 | 2:20:51 PM | 1.010 | 0 |
| 2024-06-21 | 1:20:53 PM | 1.010 | 0 |
| 2024-06-21 | 12:20:50 PM | 0.990 | 0 |
| 2024-06-21 | 11:20:51 AM | 1.030 | 0 |
| 2024-06-21 | 10:20:41 AM | 1.040 | 0 |
| 2024-06-21 | 9:20:44 AM | 1.030 | 0 |
| 2024-06-20 | 5:21:02 PM | 1.050 | 0 |
| 2024-06-20 | 4:21:02 PM | 1.040 | 0 |
| 2024-06-20 | 3:21:04 PM | 1.020 | 0 |
| 2024-06-20 | 2:20:57 PM | 1.020 | 0 |
All quotes in EUR
