Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 0.9 EUR/GBP 18.09.2024   Call - 2024-09-18 0.90 0.031 0.099 0.08 59.38
UniCredit Call 0.9 EUR/GBP 18.09.2024   Call - 2024-09-18 0.90 0.030 0.099 0.08 59.38
BVT Call 0.9 EUR/GBP 20.09.2024   Call - 2024-09-20 0.90 0.151 0.161 0.07 59.29
BVT Call 0.9 EUR/GBP 20.09.2024   Call - 2024-09-20 0.90 0.146 0.156 0.07 59.29
Deutsche Bank Call 0.9 EUR/GBP 20.09.2024   Call - 2024-09-20 0.90 0.075 0.100 0.07 59.29
Deutsche Bank Call 0.9 EUR/GBP 20.09.2024   Call - 2024-09-20 0.90 0.075 0.100 0.07 59.29
Deutsche Bank Call 0.86 EUR/GBP 16.08.2024   Call - 2024-08-16 0.86 0.430 0.450 0.07 59.14
Deutsche Bank Call 0.86 EUR/GBP 16.08.2024   Call - 2024-08-16 0.86 0.430 0.450 0.07 59.14
BVT Call 0.94 EUR/GBP 20.09.2024   Call - 2024-09-20 0.94 - - 0.09 59.13
BVT Call 0.94 EUR/GBP 20.09.2024   Call - 2024-09-20 0.94 - - 0.09 59.13
BVT Call 0.87 EUR/GBP 20.09.2024   Call - 2024-09-20 0.87 0.440 0.450 0.06 59.02
BVT Call 0.87 EUR/GBP 20.09.2024   Call - 2024-09-20 0.87 0.430 0.440 0.06 59.02
BVT Call 0.91 EUR/GBP 20.09.2024   Call - 2024-09-20 0.91 0.107 0.117 0.08 58.90
BVT Call 0.91 EUR/GBP 20.09.2024   Call - 2024-09-20 0.91 0.103 0.113 0.08 58.90
DZ Bank Call 0.85 EUR/GBP 06.09.2024   Call - 2024-09-06 0.85 1.030 1.050 0.05 58.84
DZ Bank Call 0.85 EUR/GBP 06.09.2024   Call - 2024-09-06 0.85 1.020 1.040 0.05 58.84
BVT Call 0.92 EUR/GBP 20.09.2024   Call - 2024-09-20 0.92 0.074 0.084 0.08 58.83
BVT Call 0.92 EUR/GBP 20.09.2024   Call - 2024-09-20 0.92 0.071 0.081 0.08 58.83
Deutsche Bank Call 0.895 EUR/GBP 19.07.2024   Call - 2024-07-19 0.90 0.001 0.100 0.13 58.81
Deutsche Bank Call 0.895 EUR/GBP 19.07.2024   Call - 2024-07-19 0.90 0.001 0.100 0.13 58.81
DZ Bank Call 0.925 EUR/GBP 06.09.2024   Call - 2024-09-06 0.93 0.061 0.081 0.09 58.37
DZ Bank Call 0.925 EUR/GBP 06.09.2024   Call - 2024-09-06 0.93 0.060 0.080 0.09 58.37
Deutsche Bank Call 0.845 EUR/GBP 19.07.2024   Call - 2024-07-19 0.85 0.760 0.780 0.07 57.92
Deutsche Bank Call 0.845 EUR/GBP 19.07.2024   Call - 2024-07-19 0.85 0.740 0.760 0.07 57.92
BNP Paribas Call 0.89 EUR/GBP 19.07.2024   Call - 2024-07-19 0.89 0.001 0.150 0.12 57.75
BNP Paribas Call 0.89 EUR/GBP 19.07.2024   Call - 2024-07-19 0.89 0.001 0.150 0.12 57.75
Soc. Generale Call 0.86 EUR/GBP 20.09.2024   Call - 2024-09-20 0.86 0.640 0.650 0.05 57.72
Soc. Generale Call 0.86 EUR/GBP 20.09.2024   Call - 2024-09-20 0.86 0.640 0.650 0.05 57.72
JP Morgan Call 0.9 EUR/GBP 20.09.2024   Call - 2024-09-20 0.90 0.063 0.100 0.08 57.47
JP Morgan Call 0.87 EUR/GBP 20.09.2024   Call - 2024-09-20 0.87 0.370 0.410 0.06 57.37
* Too many results found, please restrict the search by using the filter options.