Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 0.885 EUR/GBP 21.06.2024   Call - 2024-06-21 0.89 - - 0.08 88.89
Deutsche Bank Call 0.885 EUR/GBP 21.06.2024   Call - 2024-06-21 0.89 0.010 0.100 0.08 88.89
JP Morgan Call 0.87 EUR/GBP 19.07.2024   Call - 2024-07-19 0.87 - - 0.05 88.02
BNP Paribas Call 0.86 EUR/GBP 21.06.2024   Call - 2024-06-21 0.86 - - 0.05 87.65
BNP Paribas Call 0.86 EUR/GBP 21.06.2024   Call - 2024-06-21 0.86 0.350 0.360 0.05 87.65
JP Morgan Call 0.89 EUR/GBP 21.06.2024   Call - 2024-06-21 0.89 - - 0.09 87.57
DZ Bank Call 0.9 EUR/GBP 07.06.2024   Call - 2024-06-07 0.90 - - 0.13 87.57
DZ Bank Call 0.9 EUR/GBP 07.06.2024   Call - 2024-06-07 0.90 0.003 0.050 0.13 87.57
Deutsche Bank Call 0.88 EUR/GBP 19.07.2024   Call - 2024-07-19 0.88 0.120 0.140 0.05 87.34
Deutsche Bank Call 0.88 EUR/GBP 19.07.2024   Call - 2024-07-19 0.88 - - 0.05 87.34
JP Morgan Call 0.89 EUR/GBP 19.07.2024   Call - 2024-07-19 0.89 - - 0.06 86.51
Deutsche Bank Call 0.89 EUR/GBP 19.07.2024   Call - 2024-07-19 0.89 - - 0.06 84.54
Deutsche Bank Call 0.89 EUR/GBP 19.07.2024   Call - 2024-07-19 0.89 0.040 0.100 0.06 84.54
Goldman Sachs Call 0.86 EUR/GBP 09.08.2024   Call - 2024-08-09 0.86 - - 0.03 84.47
Soc. Generale Call 0.9 EUR/GBP 21.06.2024   Call - 2024-06-21 0.90 - - 0.10 84.19
Soc. Generale Call 0.9 EUR/GBP 21.06.2024   Call - 2024-06-21 0.90 0.001 0.061 0.10 84.19
Deutsche Bank Call 0.875 EUR/GBP 19.07.2024   Call - 2024-07-19 0.88 - - 0.05 83.83
Deutsche Bank Call 0.875 EUR/GBP 19.07.2024   Call - 2024-07-19 0.88 0.180 0.200 0.05 83.83
UniCredit Call 0.89 EUR/GBP 19.06.2024   Call - 2024-06-19 0.89 0.001 0.090 0.09 83.11
UC WAR. CALL 06/24 EUR/GBP   Call - 2024-06-19 0.89 0.0010 0.0900 0.09 83.11
UniCredit Call 0.89 EUR/GBP 19.06.2024   Call - 2024-06-19 0.89 - - 0.09 83.11
DZ Bank Call 0.85 EUR/GBP 07.06.2024   Call - 2024-06-07 0.85 - - 0.05 82.80
DZ Bank Call 0.85 EUR/GBP 07.06.2024   Call - 2024-06-07 0.85 0.840 0.860 0.05 82.80
DZ Bank Call 0.905 EUR/GBP 07.06.2024   Call - 2024-06-07 0.91 0.002 0.050 0.14 81.32
DZ Bank Call 0.905 EUR/GBP 07.06.2024   Call - 2024-06-07 0.91 - - 0.14 81.32
Deutsche Bank Call 0.87 EUR/GBP 19.07.2024   Call - 2024-07-19 0.87 - - 0.05 81.09
Deutsche Bank Call 0.87 EUR/GBP 19.07.2024   Call - 2024-07-19 0.87 0.260 0.280 0.05 81.09
BNP Paribas Call 0.89 EUR/GBP 16.08.2024   Call - 2024-08-16 0.89 0.110 0.150 0.05 80.69
BNP Paribas Call 0.89 EUR/GBP 16.08.2024   Call - 2024-08-16 0.89 - - 0.05 80.69
JP Morgan Call 0.85 EUR/GBP 21.06.2024   Call - 2024-06-21 0.85 - - 0.03 80.48
* Too many results found, please restrict the search by using the filter options.