Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 EUR/GBP   Call - 2024-09-18 0.89 0.1900 0.2100 0.05 64.77
UniCredit Call 0.89 EUR/GBP 18.09.2024   Call - 2024-09-18 0.89 - - 0.05 64.77
UniCredit Call 0.89 EUR/GBP 18.09.2024   Call - 2024-09-18 0.89 0.190 0.210 0.05 64.77
Goldman Sachs Call 0.92 EUR/GBP 14.06.2024   Call - 2024-06-14 0.92 - - 0.15 64.68
Deutsche Bank Call 0.91 EUR/GBP 20.09.2024   Call - 2024-09-20 0.91 - - 0.06 64.26
Deutsche Bank Call 0.91 EUR/GBP 20.09.2024   Call - 2024-09-20 0.91 0.075 0.100 0.06 64.26
Soc. Generale Call 0.865 EUR/GBP 20.09.2024   Call - 2024-09-20 0.87 - - 0.03 63.76
Deutsche Bank Call 0.905 EUR/GBP 20.09.2024   Call - 2024-09-20 0.91 - - 0.06 63.15
Deutsche Bank Call 0.905 EUR/GBP 20.09.2024   Call - 2024-09-20 0.91 0.110 0.130 0.06 63.15
Deutsche Bank Call 0.86 EUR/GBP 16.08.2024   Call - 2024-08-16 0.86 0.720 0.740 0.04 63.11
Deutsche Bank Call 0.86 EUR/GBP 16.08.2024   Call - 2024-08-16 0.86 - - 0.04 63.11
BNP Paribas Call 0.88 EUR/GBP 20.09.2024   Call - 2024-09-20 0.88 - - 0.04 63.04
BNP Paribas Call 0.88 EUR/GBP 20.09.2024   Call - 2024-09-20 0.88 0.410 0.420 0.04 63.04
Soc. Generale Call 0.92 EUR/GBP 20.09.2024   Call - 2024-09-20 0.92 0.039 0.089 0.07 62.52
Soc. Generale Call 0.92 EUR/GBP 20.09.2024   Call - 2024-09-20 0.92 - - 0.07 62.52
Soc. Generale Call 0.86 EUR/GBP 20.09.2024   Call - 2024-09-20 0.86 - - 0.03 62.19
Soc. Generale Call 0.86 EUR/GBP 20.09.2024   Call - 2024-09-20 0.86 1.020 1.030 0.03 62.19
Deutsche Bank Call 0.915 EUR/GBP 20.09.2024   Call - 2024-09-20 0.92 - - 0.06 62.18
Deutsche Bank Call 0.915 EUR/GBP 20.09.2024   Call - 2024-09-20 0.92 0.055 0.100 0.06 62.18
Soc. Generale Call 0.92 EUR/GBP 21.06.2024   Call - 2024-06-21 0.92 0.001 0.061 0.14 61.89
Soc. Generale Call 0.92 EUR/GBP 21.06.2024   Call - 2024-06-21 0.92 - - 0.14 61.89
JP Morgan Call 0.89 EUR/GBP 20.09.2024   Call - 2024-09-20 0.89 - - 0.05 61.77
Deutsche Bank Call 0.9 EUR/GBP 20.09.2024   Call - 2024-09-20 0.90 - - 0.06 61.70
Deutsche Bank Call 0.9 EUR/GBP 20.09.2024   Call - 2024-09-20 0.90 0.140 0.160 0.06 61.70
Soc. Generale Call 0.925 EUR/GBP 21.06.2024   Call - 2024-06-21 0.93 - - 0.14 61.43
UC WAR. CALL 06/24 EUR/GBP   Call - 2024-06-19 0.91 0.0010 0.0900 0.13 61.36
UniCredit Call 0.91 EUR/GBP 19.06.2024   Call - 2024-06-19 0.91 - - 0.13 61.36
UniCredit Call 0.91 EUR/GBP 19.06.2024   Call - 2024-06-19 0.91 0.001 0.090 0.13 61.36
UniCredit Call 0.88 EUR/GBP 18.09.2024   Call - 2024-09-18 0.88 0.340 0.360 0.05 61.22
UniCredit Call 0.88 EUR/GBP 18.09.2024   Call - 2024-09-18 0.88 - - 0.05 61.22
* Too many results found, please restrict the search by using the filter options.