Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 0.87 EUR/GBP 17.05.2024   Call - 5/17/2024 0.87 - - 0.13 165.05
Soc. Generale Call 0.86 EUR/GBP 17.05.2024   Call - 5/17/2024 0.86 0.130 0.140 0.05 277.98
Soc. Generale Call 0.86 EUR/GBP 17.05.2024   Call - 5/17/2024 0.86 0.120 0.130 0.05 277.98
BNP Paribas Call 0.86 EUR/GBP 17.05.2024   Call - 5/17/2024 0.86 0.100 0.160 0.06 227.18
BNP Paribas Call 0.86 EUR/GBP 17.05.2024   Call - 5/17/2024 0.86 0.100 0.160 0.06 227.18
Deutsche Bank Call 0.86 EUR/GBP 17.05.2024   Call - 5/17/2024 0.86 0.120 0.140 0.06 229.39
Deutsche Bank Call 0.86 EUR/GBP 17.05.2024   Call - 5/17/2024 0.86 0.120 0.140 0.06 229.39
JP Morgan Call 0.86 EUR/GBP 17.05.2024   Call - 5/17/2024 0.86 0.130 0.180 0.07 199.94
Deutsche Bank Call 0.865 EUR/GBP 17.05.2024   Call - 5/17/2024 0.87 0.010 0.100 0.10 197.79
Deutsche Bank Call 0.865 EUR/GBP 17.05.2024   Call - 5/17/2024 0.87 0.010 0.100 0.10 197.79
Soc. Generale Call 0.87 EUR/GBP 17.05.2024   Call - 5/17/2024 0.87 0.001 0.061 0.11 196.72
Soc. Generale Call 0.87 EUR/GBP 17.05.2024   Call - 5/17/2024 0.87 0.001 0.061 0.11 196.72
JP Morgan Call 0.87 EUR/GBP 24.05.2024   Call - 5/24/2024 0.87 0.019 0.079 0.07 155.69
JP Morgan Call 0.86 EUR/GBP 24.05.2024   Call - 5/24/2024 0.86 0.270 0.320 0.05 140.06
JP Morgan Call 0.87 EUR/GBP 31.05.2024   Call - 5/31/2024 0.87 0.055 0.110 0.06 142.32
Deutsche Bank Call 0.87 EUR/GBP 17.05.2024   Call - 5/17/2024 0.87 0.001 0.100 0.14 146.88
Deutsche Bank Call 0.87 EUR/GBP 17.05.2024   Call - 5/17/2024 0.87 0.001 0.100 0.14 146.88
Goldman Sachs Call 0.87 EUR/GBP 14.06.2024   Call - 6/14/2024 0.87 0.120 0.140 0.04 139.46
Goldman Sachs Call 0.88 EUR/GBP 14.06.2024   Call - 6/14/2024 0.88 0.023 0.053 0.05 140.07
BVT Call 0.89 EUR/GBP 21.06.2024   Call - 6/21/2024 0.89 0.018 0.028 0.06 138.34
BVT Call 0.89 EUR/GBP 21.06.2024   Call - 6/21/2024 0.89 0.018 0.028 0.06 138.34
DZ Bank Call 0.88 EUR/GBP 07.06.2024   Call - 6/7/2024 0.88 0.051 0.071 0.06 140.33
DZ Bank Call 0.88 EUR/GBP 07.06.2024   Call - 6/7/2024 0.88 0.051 0.071 0.06 140.33
BVT Call 0.88 EUR/GBP 21.06.2024   Call - 6/21/2024 0.88 0.068 0.078 0.05 133.80
BVT Call 0.88 EUR/GBP 21.06.2024   Call - 6/21/2024 0.88 0.068 0.078 0.05 133.80
DZ Bank Call 0.87 EUR/GBP 07.06.2024   Call - 6/7/2024 0.87 0.160 0.180 0.05 132.29
JP Morgan Call 0.87 EUR/GBP 07.06.2024   Call - 6/7/2024 0.87 0.100 0.150 0.05 132.54
DZ Bank Call 0.87 EUR/GBP 07.06.2024   Call - 6/7/2024 0.87 0.160 0.180 0.05 132.29
DZ Bank Call 0.875 EUR/GBP 07.06.2024   Call - 6/7/2024 0.88 0.090 0.110 0.06 139.17
DZ Bank Call 0.875 EUR/GBP 07.06.2024   Call - 6/7/2024 0.88 0.090 0.110 0.06 139.17
* Too many results found, please restrict the search by using the filter options.