Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 0.87 EUR/GBP 07.06.2024   Call - 2024-06-07 0.87 - - 0.06 132.62
DZ Bank Call 0.87 EUR/GBP 07.06.2024   Call - 2024-06-07 0.87 0.130 0.150 0.06 132.62
BVT Call 0.87 EUR/GBP 21.06.2024   Call - 2024-06-21 0.87 - - 0.04 131.96
BVT Call 0.87 EUR/GBP 21.06.2024   Call - 2024-06-21 0.87 - - 0.04 131.96
UC WAR. CALL 06/24 EUR/GBP   Call - 2024-06-19 0.87 0.1300 0.1500 0.04 130.65
UniCredit Call 0.87 EUR/GBP 19.06.2024   Call - 2024-06-19 0.87 - - 0.04 130.65
UniCredit Call 0.87 EUR/GBP 19.06.2024   Call - 2024-06-19 0.87 0.130 0.150 0.04 130.65
DZ Bank Call 0.865 EUR/GBP 07.06.2024   Call - 2024-06-07 0.87 0.230 0.250 0.05 127.01
DZ Bank Call 0.865 EUR/GBP 07.06.2024   Call - 2024-06-07 0.87 - - 0.05 127.01
Soc. Generale Call 0.88 EUR/GBP 17.05.2024   Call - 2024-05-17 - - - 0.34 126.75
Soc. Generale Call 0.88 EUR/GBP 17.05.2024   Call - 2024-05-17 - 0.001 - 0.34 126.75
Soc. Generale Call 0.875 EUR/GBP 21.06.2024   Call - 2024-06-21 0.88 - - 0.05 125.04
DZ Bank Call 0.885 EUR/GBP 07.06.2024   Call - 2024-06-07 0.89 - - 0.08 124.81
DZ Bank Call 0.885 EUR/GBP 07.06.2024   Call - 2024-06-07 0.89 0.024 0.050 0.08 124.81
Soc. Generale Call 0.88 EUR/GBP 21.06.2024   Call - 2024-06-21 0.88 0.037 0.077 0.05 123.96
Soc. Generale Call 0.88 EUR/GBP 21.06.2024   Call - 2024-06-21 0.88 - - 0.05 123.96
Soc. Generale Call 0.87 EUR/GBP 21.06.2024   Call - 2024-06-21 0.87 0.160 0.180 0.04 123.70
Soc. Generale Call 0.87 EUR/GBP 21.06.2024   Call - 2024-06-21 0.87 - - 0.04 123.70
JP Morgan Call 0.87 EUR/GBP 21.06.2024   Call - 2024-06-21 0.87 - - 0.04 123.70
Goldman Sachs Call 0.89 EUR/GBP 14.06.2024   Call - 2024-06-14 0.89 - - 0.07 123.33
JP Morgan Call 0.87 EUR/GBP 17.05.2024   Call - 2024-05-17 - - - 0.29 121.93
BNP Paribas Call 0.87 EUR/GBP 17.05.2024   Call - 2024-05-17 - - - 0.29 121.93
BNP Paribas Call 0.87 EUR/GBP 17.05.2024   Call - 2024-05-17 - 0.001 0.150 0.29 121.93
UniCredit Call 0.88 EUR/GBP 19.06.2024   Call - 2024-06-19 0.88 0.021 0.090 0.06 119.90
UC WAR. CALL 06/24 EUR/GBP   Call - 2024-06-19 0.88 0.0210 0.0900 0.06 119.90
UniCredit Call 0.88 EUR/GBP 19.06.2024   Call - 2024-06-19 0.88 - - 0.06 119.90
Goldman Sachs Call 0.86 EUR/GBP 14.06.2024   Call - 2024-06-14 0.86 - - 0.04 118.90
Goldman Sachs Call 0.88 EUR/GBP 12.07.2024   Call - 2024-07-12 0.88 - - 0.04 117.00
JP Morgan Call 0.86 EUR/GBP 07.06.2024   Call - 2024-06-07 0.86 - - 0.04 116.31
BVT Call 0.9 EUR/GBP 21.06.2024   Call - 2024-06-21 0.90 - - 0.07 116.18
* Too many results found, please restrict the search by using the filter options.