Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14.08.2024 16.00 0.0100 0.2200 0.45 10.99
UniCredit Call 16 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 16.00 - - 0.45 10.99
UniCredit Call 16 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 16.00 0.010 0.220 0.45 10.99
JP Morgan Put 13 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20.06.2025 13.00 - - 0.45 -2.47
JP Morgan Call 18 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20.06.2025 18.00 - - 0.44 4.17
DZ Bank Put 16 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20.06.2025 16.00 - - 0.44 -1.95
DZ Bank Put 16 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20.06.2025 16.00 3.500 - 0.44 -1.95
JP Morgan Put 13 GZF 16.08.2024   Put ENGIE S.A. INH. ... 16.08.2024 13.00 - - 0.43 -6.99
Morgan Stanley Call 20.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20.09.2024 20.50 - - 0.43 12.14
Morgan Stanley Call 20.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20.09.2024 20.50 - - 0.43 12.14
JP Morgan Put 12.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20.09.2024 12.50 - - 0.43 -5.95
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14.08.2024 15.00 0.1600 0.3700 0.43 10.07
UniCredit Call 15 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 15.00 - - 0.43 10.07
UniCredit Call 15 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 15.00 0.150 0.360 0.43 10.07
UC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 18.12.2024 18.00 0.0100 0.4300 0.43 6.63
UniCredit Call 18 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 18.00 - - 0.43 6.63
UniCredit Call 18 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 18.00 0.010 0.430 0.43 6.63
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 17.00 0.0100 0.2200 0.42 9.66
UniCredit Call 17 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 17.00 - - 0.42 9.66
UniCredit Call 17 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 17.00 0.010 0.220 0.42 9.66
JP Morgan Call 16 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20.09.2024 16.00 - - 0.42 8.63
JP Morgan Put 15.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20.09.2024 15.50 - - 0.42 -3.71
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14.08.2024 14.50 0.2600 0.4700 0.42 9.68
UniCredit Call 14.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 14.50 - - 0.42 9.68
UniCredit Call 14.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 14.50 0.260 0.470 0.42 9.68
JP Morgan Put 13.5 GZF 16.08.2024   Put ENGIE S.A. INH. ... 16.08.2024 13.50 - - 0.42 -6.59
Morgan Stanley Call 20 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20.09.2024 20.00 - - 0.42 12.46
JP Morgan Call 17 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20.06.2025 17.00 - - 0.42 4.25
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17.07.2024 16.20 0.0010 - 0.42 19.67
UniCredit Call 16.2 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 16.20 - - 0.42 19.67
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.