Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/26 CHV   Call Chevron Corporation 17.06.2026 230.00 0.0840 - 0.20 9.11
UniCredit Call 230 CVX 17.06.2026   Call Chevron Corporation 17.06.2026 230.00 0.081 - 0.20 9.11
UniCredit Call 230 CVX 17.06.2026   Call Chevron Corporation 17.06.2026 230.00 0.084 - 0.20 9.11
UC WAR. CALL 06/26 CHV   Call Chevron Corporation 17.06.2026 140.00 1.6000 1.6200 0.16 5.29
UniCredit Call 140 CVX 17.06.2026   Call Chevron Corporation 17.06.2026 140.00 1.60 1.62 0.16 5.29
UniCredit Call 140 CVX 17.06.2026   Call Chevron Corporation 17.06.2026 140.00 1.600 1.620 0.16 5.29
UC WAR. CALL 06/26 CHV   Call Chevron Corporation 17.06.2026 130.00 2.0900 2.1100 0.13 4.94
UniCredit Call 130 CVX 17.06.2026   Call Chevron Corporation 17.06.2026 130.00 2.08 2.10 0.13 4.94
UniCredit Call 130 CVX 17.06.2026   Call Chevron Corporation 17.06.2026 130.00 2.090 2.110 0.13 4.94
Soc. Generale Call 140 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 140.00 1.58 1.59 0.17 5.25
Soc. Generale Call 140 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 140.00 1.600 1.610 0.17 5.25
Soc. Generale Call 150 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 150.00 1.17 1.18 0.18 5.83
Soc. Generale Call 150 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 150.00 1.190 1.200 0.18 5.83
Soc. Generale Call 160 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 160.00 0.85 0.86 0.19 6.38
Soc. Generale Call 160 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 160.00 0.870 0.880 0.19 6.38
Soc. Generale Call 190 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 190.00 0.310 0.320 0.20 8.03
Soc. Generale Call 190 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 190.00 0.310 0.320 0.20 8.03
Soc. Generale Call 205 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 205.00 0.180 0.190 0.20 8.75
Soc. Generale Call 205 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 205.00 0.190 0.200 0.20 8.75
Soc. Generale Call 135 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 135.00 1.82 1.83 0.17 5.01
Soc. Generale Call 135 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 135.00 1.830 1.840 0.17 5.01
Soc. Generale Call 185 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 185.00 0.360 0.370 0.20 7.77
Soc. Generale Call 185 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 185.00 0.370 0.380 0.20 7.77
Soc. Generale Call 175 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 175.00 0.510 0.520 0.19 7.27
Soc. Generale Call 175 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 175.00 0.520 0.530 0.19 7.27
Soc. Generale Call 145 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 145.00 1.37 1.38 0.18 5.55
Soc. Generale Call 145 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 145.00 1.380 1.390 0.18 5.55
Soc. Generale Call 165 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 165.00 0.720 0.730 0.19 6.69
Soc. Generale Call 165 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 165.00 0.730 0.740 0.19 6.69
Soc. Generale Call 170 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 170.00 0.610 0.620 0.19 6.93
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.