Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 168 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 168.00 - - 0.19 6.10
Goldman Sachs Call 250 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 250.00 - - 0.21 9.50
UBS Call 165 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 165.00 - - 0.19 5.89
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 1/16/2026 175.00 1.0400 1.0500 0.20 6.15
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 1/16/2026 200.00 0.5100 0.5200 0.20 7.30
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 1/16/2026 225.00 0.2400 0.2500 0.21 8.31
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 1/16/2026 250.00 0.1190 0.1330 0.22 8.89
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 1/16/2026 190.00 0.6800 0.6900 0.20 6.88
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 1/16/2026 160.00 1.5600 1.5700 0.19 5.47
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 1/16/2026 150.00 2.0200 2.0300 0.19 4.96
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 1/16/2026 170.00 1.2000 1.2100 0.20 5.93
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 1/16/2026 180.00 0.9100 0.9200 0.20 6.40
UBS Call 170 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 170.00 - - 0.19 6.23
UBS Call 164 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 164.00 - - 0.19 5.83
UBS Call 165 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 165.00 - - 0.19 5.89
UBS Call 168 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 168.00 - - 0.19 6.10
UBS Call 166 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 166.00 - - 0.19 6.00
UBS Call 146 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 146.00 - - 0.26 4.09
UBS Call 162 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 162.00 - - 0.24 4.93
UBS Call 156 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 156.00 - - 0.25 4.61
UBS Call 145 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 145.00 - - 0.26 4.05
UBS Call 150 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 150.00 - - 0.25 4.33
UBS Call 144 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 144.00 - - 0.26 4.01
UBS Call 160 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 160.00 - - 0.25 4.83
UBS Call 142 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 142.00 - - 0.26 3.91
UBS Call 158 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 158.00 - - 0.25 4.74
UBS Call 148 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 148.00 - - 0.26 4.21
UBS Call 152 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 152.00 - - 0.25 4.41
UBS Call 154 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 154.00 - - 0.25 4.54
UBS Call 155 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 155.00 - - 0.25 4.55
* Too many results found, please restrict the search by using the filter options.