UBS Call 164 CVX 16.01.2026/ CH1322952024 /
| 2024-09-26 6:46:42 PM | Chg. -0.030 | Volume | Bid6:46:42 PM | Ask6:46:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -4.69% | - Turnover: - |
0.610Bid Size: 20,000 | 0.630Ask Size: 20,000 | 0.630 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:46:42 PM | 0.610 | - |
| 2024-09-26 | 6:46:35 PM | 0.610 | - |
| 2024-09-26 | 6:41:38 PM | 0.600 | - |
| 2024-09-26 | 6:41:25 PM | 0.610 | - |
| 2024-09-26 | 6:35:34 PM | 0.600 | - |
| 2024-09-26 | 6:35:23 PM | 0.610 | - |
| 2024-09-26 | 6:34:06 PM | 0.610 | - |
| 2024-09-26 | 6:34:01 PM | 0.610 | - |
| 2024-09-26 | 6:33:48 PM | 0.610 | - |
| 2024-09-26 | 6:33:21 PM | 0.610 | - |
| 2024-09-26 | 6:33:14 PM | 0.610 | - |
| 2024-09-26 | 6:33:01 PM | 0.610 | - |
| 2024-09-26 | 6:29:00 PM | 0.610 | - |
All quotes in EUR
