| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:35:29 PM | 0.770 | - |
| 2024-09-24 | 4:35:13 PM | 0.770 | - |
| 2024-09-24 | 4:34:57 PM | 0.770 | - |
| 2024-09-24 | 4:34:27 PM | 0.770 | - |
| 2024-09-24 | 4:33:10 PM | 0.770 | - |
| 2024-09-24 | 4:33:03 PM | 0.780 | - |
| 2024-09-24 | 4:32:48 PM | 0.770 | - |
| 2024-09-24 | 4:31:34 PM | 0.770 | - |
| 2024-09-24 | 4:31:04 PM | 0.780 | - |
| 2024-09-24 | 4:30:38 PM | 0.780 | - |
| 2024-09-24 | 4:30:26 PM | 0.780 | - |
| 2024-09-24 | 4:30:03 PM | 0.780 | - |