Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 ADSK 16.01.2026   Call Autodesk Inc 1/16/2026 180.00 - - 0.42 2.54
BNP Paribas Call 180 ADSK 16.01.2026   Call Autodesk Inc 1/16/2026 180.00 5.250 5.280 0.42 2.54
JP Morgan Call 230 ADSK 16.01.2026   Call Autodesk Inc 1/16/2026 230.00 - - 0.41 3.08
JP Morgan Call 240 ADSK 16.01.2026   Call Autodesk Inc 1/16/2026 240.00 - - 0.44 2.99
JP Morgan Put 190 ADSK 16.01.2026   Put Autodesk Inc 1/16/2026 190.00 - - 0.44 -1.99
JP Morgan Put 160 ADSK 16.01.2026   Put Autodesk Inc 1/16/2026 160.00 - - 0.39 -2.58
JP Morgan Put 150 ADSK 16.01.2026   Put Autodesk Inc 1/16/2026 150.00 - - 0.46 -2.31
JP Morgan Put 170 ADSK 16.01.2026   Put Autodesk Inc 1/16/2026 170.00 - - 0.44 -2.23
JP Morgan Call 210 ADSK 16.01.2026   Call Autodesk Inc 1/16/2026 210.00 - - 0.46 2.65
JP Morgan Call 220 ADSK 16.01.2026   Call Autodesk Inc 1/16/2026 220.00 - - 0.41 2.95
JP Morgan Call 200 ADSK 16.01.2026   Call Autodesk Inc 1/16/2026 200.00 - - 0.42 2.75
BNP Paribas Put 200 ADSK 16.01.2026   Put Autodesk Inc 1/16/2026 200.00 - - 0.37 -2.33
BNP Paribas Put 200 ADSK 16.01.2026   Put Autodesk Inc 1/16/2026 200.00 2.770 2.810 0.37 -2.33
BNP Paribas Put 220 ADSK 16.01.2026   Put Autodesk Inc 1/16/2026 220.00 - - 0.37 -2.13
BNP Paribas Put 220 ADSK 16.01.2026   Put Autodesk Inc 1/16/2026 220.00 3.720 3.760 0.37 -2.13
BNP Paribas Put 250 ADSK 16.01.2026   Put Autodesk Inc 1/16/2026 250.00 - - 0.37 -1.82
BNP Paribas Put 250 ADSK 16.01.2026   Put Autodesk Inc 1/16/2026 250.00 5.440 5.480 0.37 -1.82
BNP Paribas Call 320 ADSK 16.01.2026   Call Autodesk Inc 1/16/2026 320.00 - - 0.36 4.47
BNP Paribas Call 320 ADSK 16.01.2026   Call Autodesk Inc 1/16/2026 320.00 1.030 1.080 0.36 4.47
BNP Paribas Put 300 ADSK 16.01.2026   Put Autodesk Inc 1/16/2026 300.00 - - 0.41 -1.31
BNP Paribas Put 300 ADSK 16.01.2026   Put Autodesk Inc 1/16/2026 300.00 9.190 9.230 0.41 -1.31
BNP Paribas Call 280 ADSK 16.01.2026   Call Autodesk Inc 1/16/2026 280.00 - - 0.37 3.94
BNP Paribas Call 280 ADSK 16.01.2026   Call Autodesk Inc 1/16/2026 280.00 1.690 1.730 0.37 3.94
BNP Paribas Call 240 ADSK 16.01.2026   Call Autodesk Inc 1/16/2026 240.00 - - 0.38 3.37
BNP Paribas Call 240 ADSK 16.01.2026   Call Autodesk Inc 1/16/2026 240.00 2.730 2.770 0.38 3.37
BNP Paribas Call 250 ADSK 16.01.2026   Call Autodesk Inc 1/16/2026 250.00 - - 0.38 3.51
BNP Paribas Call 250 ADSK 16.01.2026   Call Autodesk Inc 1/16/2026 250.00 2.420 2.460 0.38 3.51
BNP Paribas Call 260 ADSK 16.01.2026   Call Autodesk Inc 1/16/2026 260.00 - - 0.37 3.65
BNP Paribas Call 260 ADSK 16.01.2026   Call Autodesk Inc 1/16/2026 260.00 2.150 2.190 0.37 3.65
BNP Paribas Call 200 ADSK 16.01.2026   Call Autodesk Inc 1/16/2026 200.00 - - 0.40 2.81
* Too many results found, please restrict the search by using the filter options.