Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 200 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 200.00 2.36 2.40 0.38 -2.47
BNP Paribas Put 200 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 200.00 2.350 2.390 0.38 -2.47
BNP Paribas Put 220 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 220.00 3.18 3.22 0.37 -2.30
BNP Paribas Put 220 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 220.00 3.180 3.220 0.37 -2.30
BNP Paribas Put 250 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 250.00 4.72 4.76 0.36 -2.02
BNP Paribas Put 250 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 250.00 4.710 4.750 0.36 -2.02
BNP Paribas Put 300 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 300.00 8.08 8.12 0.38 -1.54
BNP Paribas Put 300 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 300.00 8.070 8.110 0.38 -1.54
Goldman Sachs Call 400 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 400.00 0.540 0.590 0.36 5.04
Goldman Sachs Put 200 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 200.00 2.36 2.37 0.39 -2.41
Goldman Sachs Call 300 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 300.00 1.78 1.85 0.37 3.98
Goldman Sachs Call 250 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 250.00 3.10 3.11 0.39 3.29
Goldman Sachs Put 300 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 300.00 8.13 8.14 0.39 -1.49
Goldman Sachs Put 150 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 150.00 0.950 0.970 0.42 -2.79
Goldman Sachs Call 310 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 310.00 1.57 1.58 0.36 4.12
Goldman Sachs Call 290 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 290.00 2.01 2.11 0.37 3.86
Goldman Sachs Call 350 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 350.00 0.970 0.990 0.36 4.61
Goldman Sachs Call 270 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 270.00 2.49 2.56 0.38 3.58
Goldman Sachs Call 280 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 280.00 2.22 2.27 0.37 3.70
Goldman Sachs Call 340 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 340.00 1.10 1.12 0.36 4.42
Goldman Sachs Call 330 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 330.00 1.24 - 0.36 4.37
Goldman Sachs Call 320 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 320.00 1.42 1.43 0.36 4.23
UBS Call 240 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 240.00 3.380 3.440 0.38 3.22
UBS Call 240 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 240.00 3.39 3.45 0.38 3.22
UBS Call 240 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 240.00 3.380 3.440 0.38 3.22
UBS Call 245 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 245.00 3.190 3.250 0.38 3.30
UBS Call 245 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 245.00 3.20 3.26 0.38 3.30
UBS Call 245 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 245.00 3.190 3.250 0.38 3.30
UBS Call 250 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 250.00 3.020 3.080 0.38 3.37
UBS Call 250 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 250.00 3.03 3.09 0.38 3.37
* Too many results found, please restrict the search by using the filter options.