Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 150.00 - - 0.67 11.51
BVT Put 88 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 88.00 - - 0.59 -11.44
BVT Put 135 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 135.00 - - 0.58 -3.73
BVT Put 105 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 105.00 - - 0.48 -9.76
Soc. Generale Call 220 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 220.00 - - 1.00 9.86
Soc. Generale Put 140 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 140.00 - - 0.68 -3.09
Soc. Generale Call 180 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 180.00 - - 0.80 11.41
BVT Put 130 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 130.00 - - 0.54 -4.39
BNP Paribas Call 92 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 92.00 1.860 - 0.90 3.79
BNP Paribas Call 88 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 88.00 2.200 - 0.53 4.35
BNP Paribas Call 210 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 210.00 - - 1.16 8.11
BNP Paribas Call 112 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 112.00 0.540 0.560 0.47 9.40
BNP Paribas Call 105 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 105.00 0.900 0.920 0.48 7.61
BNP Paribas Call 140 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 140.00 0.038 0.058 0.51 14.84
BNP Paribas Call 120 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 120.00 0.270 0.290 0.47 11.54
BNP Paribas Call 102 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 102.00 1.100 1.120 0.49 6.81
BNP Paribas Call 155 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 155.00 0.008 0.041 0.63 13.21
BNP Paribas Call 130 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 130.00 0.100 0.120 0.48 13.86
BNP Paribas Call 190 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 190.00 - - 1.08 8.32
BNP Paribas Call 82 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 82.00 2.730 - 0.59 3.61
BNP Paribas Call 250 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 250.00 0.001 0.041 1.28 7.53
BNP Paribas Call 220 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 220.00 - - 1.22 7.80
BNP Paribas Call 110 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 110.00 0.630 0.650 0.47 8.88
BNP Paribas Call 95 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 95.00 1.620 1.640 0.53 5.34
BNP Paribas Call 135 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 135.00 0.061 0.081 0.49 14.53
BNP Paribas Call 108 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 108.00 0.730 0.750 0.47 8.37
BNP Paribas Call 85 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 85.00 2.470 - 1.08 3.11
BNP Paribas Call 100 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 100.00 1.240 1.260 0.50 6.36
BNP Paribas Call 115 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 115.00 0.410 0.430 0.46 10.43
BVT Call 155 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 155.00 - - 0.71 11.18
* Too many results found, please restrict the search by using the filter options.