Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 90.00 1.57 1.59 0.54 5.47
BNP Paribas Call 90 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 90.00 1.570 1.590 0.54 5.47
BNP Paribas Call 88 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 88.00 1.74 - 0.32 5.73
BNP Paribas Call 88 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 88.00 1.740 - 0.32 5.73
BNP Paribas Call 85 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 85.00 2.00 - 0.83 3.95
BNP Paribas Call 85 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 85.00 2.000 - 0.83 3.95
BNP Paribas Call 82 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 82.00 2.26 - - -
BNP Paribas Call 82 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 82.00 2.260 - - -
Soc. Generale Call 190 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 190.00 0.001 0.020 0.98 10.83
Soc. Generale Call 190 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 190.00 0.001 0.020 0.98 10.83
Soc. Generale Call 200 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 200.00 0.001 0.020 1.05 10.24
Soc. Generale Call 200 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 200.00 0.001 0.020 1.05 10.24
Soc. Generale Call 210 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 210.00 0.001 0.021 1.12 9.65
Soc. Generale Call 210 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 210.00 0.001 0.021 1.12 9.65
Soc. Generale Call 220 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 220.00 0.001 - 0.86 15.63
Soc. Generale Call 220 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 220.00 0.001 - 0.86 15.63
Soc. Generale Call 230 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 230.00 0.001 - 0.90 14.93
Soc. Generale Call 230 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 230.00 0.001 - 0.90 14.93
Soc. Generale Call 240 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 240.00 0.001 - 0.95 14.32
Soc. Generale Call 240 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 240.00 0.001 - 0.95 14.32
Soc. Generale Call 250 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 250.00 - - 1.07 12.90
Soc. Generale Call 180 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 180.00 0.003 0.020 0.90 11.57
Soc. Generale Call 180 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 180.00 0.002 0.020 0.90 11.57
Soc. Generale Call 260 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 260.00 - - 1.11 12.50
Soc. Generale Call 80 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 80.00 2.50 - 0.74 3.67
Soc. Generale Call 80 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 80.00 2.500 - 0.74 3.67
Soc. Generale Call 85 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 85.00 2.07 - 0.69 4.29
Soc. Generale Call 85 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 85.00 2.060 - 0.69 4.29
Soc. Generale Call 90 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 90.00 1.64 1.67 0.67 4.94
Soc. Generale Call 90 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 90.00 1.640 1.670 0.67 4.94
* Too many results found, please restrict the search by using the filter options.