Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 180.00 - - 0.57 5.95
Soc. Generale Call 220 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 220.00 - - 0.63 6.19
BVT Call 160 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 160.00 - - 0.61 4.91
BVT Call 115 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 115.00 - - 0.65 3.37
BVT Call 130 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 130.00 - - 0.61 3.99
BVT Call 105 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 105.00 - - 0.68 3.02
BVT Put 130 ILU 20.12.2024   Put ILLUMINA INC. D... 2024-12-20 130.00 - - 0.32 -3.92
BVT Put 110 ILU 20.12.2024   Put ILLUMINA INC. D... 2024-12-20 110.00 - - 0.46 -3.93
BVT Call 155 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 155.00 - - 0.61 4.77
BVT Put 80 ILU 20.12.2024   Put ILLUMINA INC. D... 2024-12-20 80.00 - - 0.58 -4.58
BVT Put 120 ILU 20.12.2024   Put ILLUMINA INC. D... 2024-12-20 120.00 - - 0.41 -3.84
Goldman Sachs Put 100 ILMN 20.12.2024   Put Illumina Inc 2024-12-20 100.00 - - 0.57 -3.90
Soc. Generale Call 190 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 190.00 - - 0.64 5.41
BVT Call 130 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 130.00 - - 0.61 3.99
BVT Put 110 ILU 20.12.2024   Put ILLUMINA INC. D... 2024-12-20 110.00 - - 0.46 -3.93
BVT Call 135 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 135.00 - - 0.61 4.15
Soc. Generale Call 210 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 210.00 - - 0.64 5.86
Soc. Generale Call 250 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 250.00 - - 0.63 6.77
Soc. Generale Call 85 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 85.00 - - 0.85 2.24
Soc. Generale Call 90 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 90.00 - - 0.81 2.39
Soc. Generale Call 140 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 140.00 - - 0.64 4.12
BVT Call 160 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 160.00 - - 0.61 4.91
Goldman Sachs Call 200 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 200.00 - - 0.59 6.22
Goldman Sachs Put 120 ILMN 20.12.2024   Put Illumina Inc 2024-12-20 120.00 - - 0.55 -3.18
Goldman Sachs Call 160 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 160.00 - - 0.57 5.33
BVT Put 120 ILU 20.12.2024   Put ILLUMINA INC. D... 2024-12-20 120.00 - - 0.41 -3.84
Goldman Sachs Put 140 ILMN 20.12.2024   Put Illumina Inc 2024-12-20 140.00 - - 0.54 -2.57
BVT Call 110 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 110.00 - - 0.66 3.20
BVT Call 145 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 145.00 - - 0.61 4.45
BVT Call 150 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 150.00 - - 0.61 4.59
* Too many results found, please restrict the search by using the filter options.