Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 140 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 140.00 0.006 0.016 0.32 21.82
HSBC Call 140 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 140.00 0.006 0.016 0.32 21.82
Citi Call 80 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 80.00 - - 1.19 2.50
Citi Call 80 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 80.00 - - 1.19 2.50
Citi Call 100 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 100.00 - - 0.79 4.06
Citi Call 100 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 100.00 - - 0.79 4.06
Citi Call 105 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 105.00 - - 0.69 4.85
Citi Call 105 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 105.00 - - 0.69 4.85
Citi Call 110 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 110.00 - - 0.60 5.89
Citi Call 110 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 110.00 - - 0.60 5.89
Citi Call 115 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 115.00 0.570 - 0.36 10.60
Citi Call 115 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 115.00 0.550 - 0.36 10.60
Citi Call 120 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 120.00 - - 0.46 9.09
Citi Call 120 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 120.00 - - 0.46 9.09
Citi Call 125 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 125.00 - - 0.42 11.24
Citi Call 125 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 125.00 - - 0.42 11.24
Citi Call 160 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 160.00 0.001 - 0.43 18.35
Citi Call 160 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 160.00 0.001 - 0.43 18.35
Citi Call 75 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 75.00 - - 1.16 2.39
Citi Call 75 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 75.00 - - 1.16 2.39
Citi Call 190 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 190.00 0.001 - 0.47 20.56
Citi Call 190 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 190.00 0.001 - 0.47 20.56
Citi Put 90 XONA 20.06.2024   Put EXXON MOBIL CORP. 20/06/2024 90.00 0.001 - 0.22 -38.46
Citi Put 90 XONA 20.06.2024   Put EXXON MOBIL CORP. 20/06/2024 90.00 0.001 - 0.22 -38.46
Citi Put 100 XONA 20.06.2024   Put EXXON MOBIL CORP. 20/06/2024 100.00 - - 0.17 -39.47
Citi Put 100 XONA 20.06.2024   Put EXXON MOBIL CORP. 20/06/2024 100.00 - - 0.17 -39.47
Citi Put 110 XONA 20.06.2024   Put EXXON MOBIL CORP. 20/06/2024 110.00 - - 0.12 -34.86
Citi Put 110 XONA 20.06.2024   Put EXXON MOBIL CORP. 20/06/2024 110.00 - - 0.12 -34.86
Citi Call 107.5 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 107.50 1.110 - 0.55 6.05
Citi Call 107.5 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 107.50 1.090 - 0.55 6.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.