Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 0.880 0.890 0.20 6.68
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 19/03/2025 110.00 0.280 0.290 0.19 9.64
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 0.600 0.610 0.19 7.88
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 0.600 0.610 0.19 7.88
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 0.780 0.790 0.21 -5.92
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 0.790 0.800 0.21 -5.92
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.260 0.270 0.18 10.25
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.120 0.130 0.19 11.58
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.120 0.130 0.19 11.58
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.260 0.270 0.18 10.25
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 1.190 1.200 0.20 5.76
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 1.18 1.19 0.20 5.76
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 130.00 0.0840 0.0910 0.20 10.50
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 18/06/2025 130.00 0.084 0.091 0.20 10.50
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 90.00 1.2900 1.3000 0.19 5.42
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 1.63 1.64 0.19 4.73
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 100.00 0.8800 0.8900 0.23 -4.84
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 0.880 0.890 0.23 -4.84
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 85.00 1.6300 1.6400 0.19 4.73
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18/06/2025 95.00 0.97 0.98 0.19 6.16
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 120.00 0.1800 0.1900 0.19 9.83
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 1.630 1.640 0.19 4.73
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 110.00 0.3600 0.3700 0.19 8.47
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 0.880 0.890 0.23 -4.84
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 95.00 0.9800 0.9900 0.19 6.16
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18/06/2025 95.00 0.980 0.990 0.19 6.16
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 115.00 0.2500 0.2600 0.19 9.25
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 18/06/2025 130.00 0.084 0.091 0.20 10.50
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 80.00 0.2400 0.2500 0.26 -6.08
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 0.180 0.190 0.19 9.83