UniCredit Put 100 HEIA 18.06.2025/ DE000HD1EDK0 /
| 2024-05-24 7:35:04 PM | Chg. -0.020 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | -2.11% | 0 Turnover: 0.000 |
0.930Bid Size: 8,000 | 0.960Ask Size: 8,000 | 0.950 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:35:04 PM | 0.930 | 0 |
| 2024-05-24 | 7:04:42 PM | 0.930 | 0 |
| 2024-05-24 | 6:17:25 PM | 0.930 | 0 |
| 2024-05-24 | 5:25:12 PM | 0.930 | 0 |
| 2024-05-24 | 4:42:10 PM | 0.940 | 0 |
| 2024-05-24 | 4:36:40 PM | 0.940 | 0 |
| 2024-05-24 | 3:45:15 PM | 0.940 | 0 |
| 2024-05-24 | 3:39:21 PM | 0.930 | 0 |
| 2024-05-24 | 2:53:55 PM | 0.930 | 0 |
| 2024-05-24 | 2:00:16 PM | 0.930 | 0 |
| 2024-05-24 | 1:23:13 PM | 0.930 | 0 |
| 2024-05-24 | 1:09:26 PM | 0.930 | 0 |
| 2024-05-24 | 1:01:18 PM | 0.930 | 0 |
All quotes in EUR
