| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:56:01 AM | 1.030 | 0 |
| 2024-06-21 | 9:56:13 AM | 1.040 | 0 |
| 2024-06-21 | 9:14:21 AM | 1.040 | 0 |
| 2024-06-20 | 7:30:54 PM | 1.010 | 0 |
| 2024-06-20 | 7:13:01 PM | 1.010 | 0 |
| 2024-06-20 | 6:20:46 PM | 1.000 | 0 |
| 2024-06-20 | 4:34:29 PM | 1.030 | 0 |
| 2024-06-20 | 4:00:23 PM | 1.030 | 0 |
| 2024-06-20 | 3:55:29 PM | 1.030 | 0 |
| 2024-06-20 | 3:10:18 PM | 1.030 | 0 |
| 2024-06-20 | 2:13:18 PM | 1.040 | 0 |
| 2024-06-20 | 1:27:27 PM | 1.030 | 0 |
| 2024-06-20 | 12:44:43 PM | 1.060 | 0 |