Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 120.00 0.1400 0.1700 0.19 9.99
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 130.00 0.0630 0.0960 0.20 10.65
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 100.00 0.6100 0.6400 0.19 7.25
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 1.450 1.480 0.19 5.00
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 0.140 0.170 0.19 9.99
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 18/06/2025 130.00 0.063 0.096 0.20 10.65
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18/06/2025 110.00 0.310 0.340 0.19 8.62
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18/06/2025 80.00 0.270 0.300 0.26 -5.91
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 0.610 0.640 0.19 7.25
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 0.210 0.240 0.19 9.35
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 1.120 1.150 0.19 5.69
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 1.010 1.040 0.24 -4.38
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18/06/2025 95.00 0.840 0.870 0.19 6.44