Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 2024-12-20 100.00 0.450 0.460 0.19 9.60
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 2024-12-20 85.00 0.180 0.190 0.24 -9.46
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 2024-12-20 120.00 0.073 0.083 0.21 13.63
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 2024-12-20 95.00 0.710 0.720 0.19 8.09
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 2024-12-20 75.00 0.070 0.080 0.27 -9.71
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 100.00 0.6200 0.6300 0.19 7.66
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 2025-03-19 110.00 0.280 0.290 0.19 9.64
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 120.00 0.1300 0.1400 0.20 10.91
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 2025-03-19 110.00 0.280 0.290 0.19 9.64
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 90.00 1.1900 1.2000 0.20 5.75
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 2025-03-19 120.00 0.130 0.140 0.20 10.91
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 115.00 0.1900 0.2000 0.19 10.46
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 2025-03-19 90.00 1.18 1.19 0.20 5.75
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 85.00 1.5600 1.5700 0.21 4.93
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 2025-03-19 100.00 0.620 0.630 0.19 7.66
UC WAR. PUT 03/25 HNK1   Put Heineken NV 2025-03-19 80.00 0.1800 0.1900 0.26 -7.20
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 2025-03-19 115.00 0.190 0.200 0.19 10.46
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 105.00 0.4200 0.4300 0.19 8.64
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 2025-03-19 80.00 0.180 0.190 0.26 -7.20
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 95.00 0.8700 0.8800 0.20 6.68
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 2025-03-19 85.00 1.55 1.56 0.21 4.93
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 110.00 0.2800 0.2900 0.19 9.64
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 2025-03-19 85.00 1.560 1.570 0.21 4.93
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 2025-03-19 80.00 0.180 0.190 0.26 -7.20
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 2025-03-19 105.00 0.420 0.430 0.19 8.64
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 2025-03-19 105.00 0.420 0.430 0.19 8.64
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 2025-03-19 90.00 1.190 1.200 0.20 5.75
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 2025-03-19 95.00 0.870 0.880 0.20 6.68
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 2025-03-19 115.00 0.190 0.200 0.19 10.46
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 2025-03-19 120.00 0.130 0.140 0.20 10.91