Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 0.890 0.910 0.20 6.68
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 0.890 0.910 0.20 6.68
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 0.610 0.630 0.19 7.88
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.120 0.130 0.19 11.58
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 1.20 1.23 0.20 5.76
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.270 0.280 0.18 10.25
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 0.610 0.630 0.19 7.88
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.120 0.130 0.19 11.58
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 1.200 1.230 0.20 5.76
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.270 0.280 0.18 10.25
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 0.770 0.790 0.21 -5.92
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 0.760 0.780 0.21 -5.92
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 120.00 0.1800 0.2000 0.19 9.83
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 100.00 0.8500 0.8700 0.23 -4.84
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 100.00 0.7300 0.7500 0.18 6.95
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 90.00 1.3000 1.3200 0.19 5.42
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 0.180 0.200 0.19 9.83
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 0.850 0.870 0.23 -4.84
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 0.730 0.750 0.18 6.95
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 1.30 1.32 0.19 5.42
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 0.180 0.200 0.19 9.83
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 0.850 0.870 0.23 -4.84
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 0.730 0.750 0.18 6.95
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 1.300 1.320 0.19 5.42
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 95.00 0.9900 1.0100 0.19 6.16
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 130.00 0.0900 0.1100 0.20 10.50
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 110.00 0.3700 0.3900 0.19 8.47
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 80.00 0.2300 0.2500 0.26 -6.08
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18/06/2025 95.00 0.99 1.01 0.19 6.16
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 18/06/2025 130.00 0.090 0.110 0.20 10.50