Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 370 ACN 21.06.2024   Call Accenture PLC 2024-06-21 370.00 - - 0.27 23.58
Soc. Generale Call 320 ACN 21.06.2024   Call Accenture PLC 2024-06-21 320.00 - - 0.27 13.98
Soc. Generale Call 340 ACN 21.06.2024   Call Accenture PLC 2024-06-21 340.00 - - 0.27 17.29
BNP Paribas Call 320 ACN 21.06.2024   Call Accenture PLC 2024-06-21 320.00 0.850 0.860 0.27 13.85
BNP Paribas Call 350 ACN 21.06.2024   Call Accenture PLC 2024-06-21 350.00 0.220 0.230 0.28 18.71
Goldman Sachs Put 340 ACN 16.08.2024   Put Accenture Plc 2024-08-16 340.00 - - 0.27 -6.03
Goldman Sachs Put 350 ACN 16.08.2024   Put Accenture Plc 2024-08-16 350.00 - - 0.28 -5.28
Goldman Sachs Put 320 ACN 16.08.2024   Put Accenture Plc 2024-08-16 320.00 - - 0.25 -7.96
Goldman Sachs Call 320 ACN 16.08.2024   Call Accenture Plc 2024-08-16 320.00 - - 0.23 11.18
Goldman Sachs Call 350 ACN 16.08.2024   Call Accenture Plc 2024-08-16 350.00 - - 0.24 14.28
Goldman Sachs Put 250 ACN 16.08.2024   Put Accenture Plc 2024-08-16 250.00 - - 0.32 -11.54
Goldman Sachs Call 300 ACN 16.08.2024   Call Accenture Plc 2024-08-16 300.00 - - 0.24 8.75
Goldman Sachs Put 200 ACN 16.08.2024   Put Accenture Plc 2024-08-16 200.00 - - 0.46 -9.20
Goldman Sachs Call 500 ACN 16.08.2024   Call Accenture Plc 2024-08-16 500.00 - - 0.42 12.19
Goldman Sachs Put 300 ACN 16.08.2024   Put Accenture Plc 2024-08-16 300.00 - - 0.25 -9.67
Goldman Sachs Call 450 ACN 16.08.2024   Call Accenture Plc 2024-08-16 450.00 - - 0.35 13.82
Goldman Sachs Call 400 ACN 16.08.2024   Call Accenture Plc 2024-08-16 400.00 - - 0.28 15.64
UniCredit Put 400 ACN 18.09.2024   Put Accenture Plc 2024-09-18 400.00 - - - -
UniCredit Call 480 ACN 18.09.2024   Call Accenture Plc 2024-09-18 480.00 - - 0.34 14.49
UniCredit Call 450 ACN 18.09.2024   Call Accenture Plc 2024-09-18 450.00 - - 0.32 14.59
UniCredit Call 390 ACN 18.09.2024   Call Accenture Plc 2024-09-18 390.00 - - 0.31 11.99
UniCredit Call 340 ACN 18.09.2024   Call Accenture Plc 2024-09-18 340.00 - - 0.32 9.05
UC WAR. CALL 09/24 CSA   Call Accenture Plc 2024-09-18 390.00 - - 0.31 11.99
UC WAR. CALL 09/24 CSA   Call Accenture Plc 2024-09-18 340.00 - - 0.32 9.05
UC WAR. CALL 09/24 CSA   Call Accenture PLC 2024-09-18 320.00 - - 0.24 9.27
UC WAR. PUT 09/24 CSA   Put Accenture Plc 2024-09-18 400.00 - - - -
UC WAR. CALL 09/24 CSA   Call Accenture PLC 2024-09-18 300.00 - - 0.25 7.55
UC WAR. CALL 09/24 CSA   Call Accenture PLC 2024-09-18 420.00 - - 0.34 11.63
UC WAR. CALL 09/24 CSA   Call Accenture PLC 2024-09-18 380.00 - - 0.25 13.43
UC WAR. CALL 09/24 CSA   Call Accenture PLC 2024-09-18 400.00 - - 0.27 13.85
* Too many results found, please restrict the search by using the filter options.