Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 24.00 - - - -
UBS Put 24.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 24.50 - - 0.18 -21.92
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 32.00 - - 0.39 14.13
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 33.00 - - 0.43 13.23
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 34.00 - - 0.46 12.45
UBS Put 30.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 30.50 - - - -
UBS Put 31.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 31.50 - - - -
UBS Put 32.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 32.50 - - - -
UBS Call 35 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 35.00 - - 0.50 11.78
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 31.00 - - 0.35 15.20
UBS Put 29.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 29.50 - - - -
UBS Put 28.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 28.50 - - - -
UBS Put 25.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 25.50 - - 0.10 -30.84
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 29.00 - - 0.27 17.94
UBS Put 26.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 26.50 - - - -
UBS Call 27 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 27.00 - - 0.19 22.16
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 30.00 - - 0.31 16.49
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 28.00 - - 0.23 19.75
UBS Call 26 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 26.00 - - 0.12 28.67
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 25.00 - - - -
UBS Put 27.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 27.50 - - - -
UBS Call 27 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 27.00 - - 0.37 10.04
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 32.00 - - 0.69 6.65
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 33.00 - - 0.74 6.35
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 34.00 - - 0.79 6.09
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 30.00 - - 0.58 7.48
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 29.00 - - 0.52 8.08
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 31.00 - - 0.64 7.02
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 25.00 - - 0.28 10.35
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 28.00 - - 0.45 8.88
* Too many results found, please restrict the search by using the filter options.