Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 25.00 - - - -
UniCredit Call 25 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 25.00 - - - -
UC DIS.CERT. 09/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-09-18 22.00 1.9500 2.0000 - -
UniCredit Call 22 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 22.00 - - - -
UniCredit Call 22 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 22.00 1.950 2.000 - -
UC DIS.CERT. 09/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-09-18 25.00 1.9200 1.9700 - -
UniCredit Call 25 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 25.00 - - - -
UniCredit Call 25 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 25.00 1.920 1.970 - -
UC DIS.CERT. 09/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-09-18 30.00 1.3000 1.3500 - -
UniCredit Call 30 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 30.00 - - - -
UniCredit Call 30 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 30.00 1.300 1.350 - -
UC DIS.CERT. 09/24 PUT FRE   Put FRESENIUS SE+CO.KGAA... 2024-09-18 25.00 0.0700 0.1200 0.42 -13.89
UniCredit Put 25 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-18 25.00 - - 0.42 -13.89
UniCredit Put 25 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-18 25.00 0.070 0.120 0.42 -13.89
UC WAR. CALL 09/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-09-18 28.00 4.2400 4.3400 0.35 6.29
UniCredit Call 28 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 28.00 - - 0.35 6.29
UniCredit Call 28 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 28.00 4.230 4.330 0.35 6.29
UC DIS.CERT. 09/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-09-18 28.00 1.6800 1.7300 - -
UniCredit Call 28 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 28.00 - - - -
UniCredit Call 28 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 28.00 1.680 1.730 - -
UC DIS.CERT. 09/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-09-18 24.00 1.9400 1.9900 - -
UniCredit Call 24 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 24.00 - - - -
UniCredit Call 24 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 24.00 1.940 1.990 - -
UC DIS.CERT. 09/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-09-18 24.50 1.9300 1.9800 - -
UniCredit Call 24.5 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 24.50 - - - -
UniCredit Call 24.5 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 24.50 1.930 1.980 - -
UC DIS.CERT. 09/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-09-18 23.00 1.9500 2.0000 - -
UniCredit Call 23 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 23.00 - - - -
UniCredit Call 23 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 23.00 1.950 2.000 - -
UC DIS.CERT. 09/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-09-18 23.50 1.9500 2.0000 - -
* Too many results found, please restrict the search by using the filter options.